Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00342
-0.70%
$10.26 million $10,426
Jun 5, 6 PM $0.00345
-1.60%
$10.34 million $8,607
Jun 5, 5 PM $0.0035
+0.00%
$10.51 million $7,609
Jun 5, 4 PM $0.0035
-0.20%
$10.51 million $7,609
Jun 5, 3 PM $0.00351
-0.83%
$10.54 million $7,169
Jun 5, 2 PM $0.00354
-1.47%
$10.63 million $5,720
Jun 5, 1 PM $0.0036
-0.28%
$10.79 million $3,642
Jun 5, 12 PM $0.00361
+0.00%
$10.82 million $3,934
Jun 5, 11 AM $0.00361
+0.00%
$10.82 million $3,934
Jun 5, 10 AM $0.00361
+0.18%
$10.82 million $4,256
Jun 5, 9 AM $0.0036
+0.00%
$10.8 million $5,424
Jun 5, 8 AM $0.0036
+0.00%
$10.8 million $5,424
Jun 5, 7 AM $0.0036
+0.28%
$10.8 million $5,224
Jun 5, 6 AM $0.00359
-0.29%
$10.77 million $5,184
Jun 5, 5 AM $0.0036
-0.28%
$10.81 million $4,718
Jun 5, 4 AM $0.00361
+0.08%
$10.84 million $4,549
Jun 5, 3 AM $0.00361
-0.08%
$10.83 million $4,471
Jun 5, 2 AM $0.00362
-0.28%
$10.85 million $4,475
Jun 5, 1 AM $0.00363
-0.60%
$10.88 million $5,698
Jun 5, 12 AM $0.00365
+0.00%
$10.95 million $5,726
Jun 4, 11 PM $0.00365
+0.00%
$10.95 million $5,823
Jun 4, 10 PM $0.00365
-0.06%
$10.95 million $5,823
Jun 4, 9 PM $0.00365
+0.00%
$10.95 million $5,800
Jun 4, 8 PM $0.00365
-0.02%
$10.95 million $5,850
Jun 4, 7 PM $0.00365
+0.00%
$10.96 million $5,841
Jun 4, 6 PM $0.00365
+0.01%
$10.96 million $5,847
Jun 4, 5 PM $0.00365
+0.02%
$10.96 million $5,845
Jun 4, 4 PM $0.00365
+0.00%
$10.95 million $6,754
Jun 4, 3 PM $0.00365
+0.00%
$10.95 million $6,861
Jun 4, 2 PM $0.00365
+0.00%
$10.95 million $7,314
Jun 4, 1 PM $0.00365
-0.13%
$10.95 million $7,220
Jun 4, 12 PM $0.00366
+0.00%
$10.97 million $6,917
Jun 4, 11 AM $0.00366
+0.00%
$10.97 million $6,917
Jun 4, 10 AM $0.00366
-0.18%
$10.99 million $6,614
Jun 4, 9 AM $0.00367
-1.04%
$11.01 million $5,445
Jun 4, 8 AM $0.00371
+0.00%
$11.13 million $5,097
Jun 4, 7 AM $0.00371
+0.00%
$11.13 million $5,097
Jun 4, 6 AM $0.00371
-0.06%
$11.13 million $5,165
Jun 4, 5 AM $0.00371
+0.11%
$11.13 million $4,982
Jun 4, 4 AM $0.00371
+0.03%
$11.12 million $5,384
Jun 4, 3 AM $0.00371
+0.07%
$11.12 million $6,922
Jun 4, 2 AM $0.0037
-0.65%
$11.11 million $7,139
Jun 4, 1 AM $0.00373
-0.97%
$11.18 million $6,318
Jun 4, 12 AM $0.00376
-0.35%
$11.29 million $6,403
Jun 3, 11 PM $0.00378
+0.00%
$11.34 million $6,137
Jun 3, 10 PM $0.00378
+0.00%
$11.34 million $6,322
Jun 3, 9 PM $0.00378
+0.00%
$11.34 million $6,322
Jun 3, 8 PM $0.00378
-0.03%
$11.35 million $6,272
Jun 3, 7 PM $0.00378
-0.01%
$11.35 million $6,524
Jun 3, 6 PM $0.00378
+0.02%
$11.35 million $6,900