Splintershards Historical Data

SPS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,564
Nov 27, 10 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,564
Nov 27, 9 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,661
Nov 27, 8 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,661
Nov 27, 7 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,664
Nov 27, 6 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,664
Nov 27, 5 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,664
Nov 27, 4 AM $ 0.00651
+0.02%
$ 19.53 million $ 2,647
Nov 27, 3 AM $ 0.00651
+0.00%
$ 19.53 million $ 2,647
Nov 27, 2 AM $ 0.00652
+0.51%
$ 19.56 million $ 2,509
Nov 27, 1 AM $ 0.00649
-0.01%
$ 19.46 million $ 2,134
Nov 27, 12 AM $ 0.00646
+0.00%
$ 19.39 million $ 1,988
Nov 26, 11 PM $ 0.00646
+0.00%
$ 19.39 million $ 2,209
Nov 26, 10 PM $ 0.00646
+0.00%
$ 19.39 million $ 2,209
Nov 26, 9 PM $ 0.00646
+0.00%
$ 19.39 million $ 2,311
Nov 26, 8 PM $ 0.00646
-0.02%
$ 19.39 million $ 2,589
Nov 26, 7 PM $ 0.00647
+0.00%
$ 19.4 million $ 2,726
Nov 26, 6 PM $ 0.00647
+0.84%
$ 19.4 million $ 1,779
Nov 26, 5 PM $ 0.00641
+0.17%
$ 19.22 million $ 1,779
Nov 26, 4 PM $ 0.0064
+0.03%
$ 19.19 million $ 1,559
Nov 26, 3 PM $ 0.00639
+0.00%
$ 19.18 million $ 1,533
Nov 26, 2 PM $ 0.00639
+0.00%
$ 19.18 million $ 1,958
Nov 26, 1 PM $ 0.00639
+0.00%
$ 19.18 million $ 2,287
Nov 26, 12 PM $ 0.00639
-0.38%
$ 19.18 million $ 2,085
Nov 26, 11 AM $ 0.00642
+0.00%
$ 19.26 million $ 2,030
Nov 26, 10 AM $ 0.00642
+0.00%
$ 19.26 million $ 2,030
Nov 26, 9 AM $ 0.00642
-0.08%
$ 19.26 million $ 2,095
Nov 26, 8 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,019
Nov 26, 7 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,016
Nov 26, 6 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,016
Nov 26, 5 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,016
Nov 26, 4 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,016
Nov 26, 3 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,016
Nov 26, 2 AM $ 0.00643
+0.00%
$ 19.28 million $ 2,016
Nov 26, 1 AM $ 0.00643
+0.10%
$ 19.28 million $ 1,924
Nov 26, 12 AM $ 0.00642
+0.23%
$ 19.26 million $ 1,865
Nov 25, 11 PM $ 0.0064
+0.13%
$ 19.21 million $ 1,566
Nov 25, 10 PM $ 0.00639
+0.01%
$ 19.17 million $ 1,566
Nov 25, 9 PM $ 0.00639
+0.11%
$ 19.17 million $ 1,496
Nov 25, 8 PM $ 0.00638
+0.31%
$ 19.15 million $ 1,806
Nov 25, 7 PM $ 0.00636
+0.15%
$ 19.09 million $ 1,782
Nov 25, 6 PM $ 0.00635
+0.02%
$ 19.06 million $ 2,230
Nov 25, 5 PM $ 0.00635
+0.00%
$ 19.06 million $ 2,230
Nov 25, 4 PM $ 0.00635
+0.00%
$ 19.06 million $ 2,230
Nov 25, 3 PM $ 0.00635
+0.00%
$ 19.06 million $ 2,230
Nov 25, 2 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,806
Nov 25, 1 PM $ 0.0064
+0.04%
$ 19.19 million $ 1,806
Nov 25, 12 PM $ 0.0064
+0.00%
$ 19.19 million $ 1,477
Nov 25, 11 AM $ 0.0064
-0.11%
$ 19.19 million $ 1,378
Nov 25, 10 AM $ 0.0064
+0.00%
$ 19.21 million $ 1,378