Splintershards Historical Data

SPS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00473
-0.22%
$14.2 million $7,382
Apr 2, 11 AM $0.00474
-0.39%
$14.23 million $7,080
Apr 2, 10 AM $0.00476
-0.37%
$14.28 million $6,454
Apr 2, 9 AM $0.00478
+0.00%
$14.34 million $6,127
Apr 2, 8 AM $0.00478
-0.03%
$14.34 million $6,102
Apr 2, 7 AM $0.00478
+0.00%
$14.34 million $6,130
Apr 2, 6 AM $0.00478
+0.00%
$14.34 million $6,182
Apr 2, 5 AM $0.00478
-0.03%
$14.34 million $6,182
Apr 2, 4 AM $0.00478
-0.31%
$14.35 million $5,856
Apr 2, 3 AM $0.00481
-0.30%
$14.43 million $5,246
Apr 2, 2 AM $0.00483
-0.54%
$14.49 million $5,159
Apr 2, 1 AM $0.00486
-0.15%
$14.57 million $4,783
Apr 2, 12 AM $0.00486
+0.00%
$14.59 million $4,712
Apr 1, 11 PM $0.00486
+0.34%
$14.59 million $4,950
Apr 1, 10 PM $0.00485
+0.00%
$14.54 million $4,146
Apr 1, 9 PM $0.00485
+0.00%
$14.54 million $4,146
Apr 1, 8 PM $0.00485
-0.07%
$14.54 million $4,092
Apr 1, 7 PM $0.00485
+0.00%
$14.55 million $4,206
Apr 1, 6 PM $0.00485
+0.00%
$14.55 million $4,206
Apr 1, 5 PM $0.00485
+0.04%
$14.55 million $4,331
Apr 1, 4 PM $0.00485
+0.09%
$14.54 million $4,627
Apr 1, 3 PM $0.00484
-0.85%
$14.53 million $3,855
Apr 1, 2 PM $0.00488
-0.10%
$14.65 million $3,136
Apr 1, 1 PM $0.00489
+0.00%
$14.67 million $1,611
Apr 1, 12 PM $0.00489
+0.00%
$14.67 million $1,622
Apr 1, 11 AM $0.00489
+0.00%
$14.67 million $4,088
Apr 1, 10 AM $0.00489
+0.00%
$14.67 million $4,427
Apr 1, 9 AM $0.00489
+0.00%
$14.67 million $4,427
Apr 1, 8 AM $0.00489
+0.00%
$14.67 million $4,571
Apr 1, 7 AM $0.00489
+0.00%
$14.67 million $4,571
Apr 1, 6 AM $0.00489
+0.06%
$14.67 million $4,571
Apr 1, 5 AM $0.00489
+0.00%
$14.66 million $4,401
Apr 1, 4 AM $0.00489
+0.00%
$14.66 million $4,401
Apr 1, 3 AM $0.00488
+0.29%
$14.64 million $4,550
Apr 1, 2 AM $0.00486
+0.00%
$14.57 million $4,191
Apr 1, 1 AM $0.00485
+0.12%
$14.56 million $4,114
Apr 1, 12 AM $0.00485
+0.00%
$14.54 million $3,540
Mar 31, 11 PM $0.00485
-0.56%
$14.54 million $3,540
Mar 31, 10 PM $0.00488
+0.00%
$14.63 million $3,376
Mar 31, 9 PM $0.00488
+0.00%
$14.63 million $3,795
Mar 31, 8 PM $0.00488
+0.00%
$14.63 million $3,795
Mar 31, 7 PM $0.00488
+0.00%
$14.63 million $3,795
Mar 31, 6 PM $0.00488
+0.00%
$14.63 million $3,795
Mar 31, 5 PM $0.00488
+0.15%
$14.63 million $3,795
Mar 31, 4 PM $0.00487
+0.23%
$14.6 million $3,405
Mar 31, 3 PM $0.00486
+0.00%
$14.57 million $3,131
Mar 31, 2 PM $0.00486
+0.00%
$14.57 million $3,131
Mar 31, 1 PM $0.00485
+0.07%
$14.56 million $3,015
Mar 31, 12 PM $0.00485
-0.01%
$14.55 million $3,004
Mar 31, 11 AM $0.00485
-0.24%
$14.55 million $2,954