Splintershards Historical Data

SPS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0064
+0.00%
$ 19.21 million $ 1,378
Nov 25, 9 AM $ 0.0064
-0.07%
$ 19.21 million $ 1,621
Nov 25, 8 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,777
Nov 25, 7 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,777
Nov 25, 6 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,777
Nov 25, 5 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,815
Nov 25, 4 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,815
Nov 25, 3 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,815
Nov 25, 2 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,815
Nov 25, 1 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,815
Nov 25, 12 AM $ 0.00641
+0.00%
$ 19.22 million $ 1,886
Nov 24, 11 PM $ 0.00641
+0.00%
$ 19.22 million $ 1,886
Nov 24, 10 PM $ 0.00641
+0.00%
$ 19.22 million $ 1,886
Nov 24, 9 PM $ 0.00641
+0.00%
$ 19.22 million $ 1,928
Nov 24, 8 PM $ 0.00641
+0.72%
$ 19.22 million $ 1,928
Nov 24, 7 PM $ 0.00636
+0.16%
$ 19.09 million $ 1,255
Nov 24, 6 PM $ 0.00635
+0.14%
$ 19.05 million $ 1,074
Nov 24, 5 PM $ 0.00634
+0.30%
$ 19.02 million $ 797
Nov 24, 4 PM $ 0.00632
+0.00%
$ 18.96 million $ 637
Nov 24, 3 PM $ 0.00632
+0.00%
$ 18.96 million $ 789
Nov 24, 2 PM $ 0.00632
+0.00%
$ 18.96 million $ 964
Nov 24, 1 PM $ 0.00632
+0.00%
$ 18.96 million $ 964
Nov 24, 12 PM $ 0.00632
+0.00%
$ 18.96 million $ 964
Nov 24, 11 AM $ 0.00632
+0.00%
$ 18.96 million $ 987
Nov 24, 10 AM $ 0.00632
+0.00%
$ 18.96 million $ 987
Nov 24, 9 AM $ 0.00632
-0.26%
$ 18.96 million $ 987
Nov 24, 8 AM $ 0.00634
-0.26%
$ 19.01 million $ 744
Nov 24, 7 AM $ 0.00635
+0.00%
$ 19.06 million $ 502
Nov 24, 6 AM $ 0.00635
+0.00%
$ 19.06 million $ 998
Nov 24, 5 AM $ 0.00635
+0.04%
$ 19.06 million $ 971
Nov 24, 4 AM $ 0.00635
+0.00%
$ 19.05 million $ 986
Nov 24, 3 AM $ 0.00635
+0.00%
$ 19.05 million $ 986
Nov 24, 2 AM $ 0.00635
+0.00%
$ 19.05 million $ 1,551
Nov 24, 1 AM $ 0.00635
+0.00%
$ 19.05 million $ 1,551
Nov 24, 12 AM $ 0.00635
-0.08%
$ 19.05 million $ 1,551
Nov 23, 11 PM $ 0.00636
+0.00%
$ 19.07 million $ 1,480
Nov 23, 10 PM $ 0.00636
+0.00%
$ 19.07 million $ 1,614
Nov 23, 9 PM $ 0.00636
+0.00%
$ 19.07 million $ 1,614
Nov 23, 8 PM $ 0.00635
+0.00%
$ 19.06 million $ 1,595
Nov 23, 7 PM $ 0.00635
+0.00%
$ 19.06 million $ 1,595
Nov 23, 6 PM $ 0.00635
+0.00%
$ 19.06 million $ 1,621
Nov 23, 5 PM $ 0.00635
+0.00%
$ 19.06 million $ 1,621
Nov 23, 4 PM $ 0.00635
+0.00%
$ 19.06 million $ 1,621
Nov 23, 3 PM $ 0.00636
+0.00%
$ 19.09 million $ 1,488
Nov 23, 2 PM $ 0.00636
-0.13%
$ 19.09 million $ 1,488
Nov 23, 1 PM $ 0.00637
+0.00%
$ 19.11 million $ 1,334
Nov 23, 12 PM $ 0.00637
+0.00%
$ 19.11 million $ 1,383
Nov 23, 11 AM $ 0.00637
-0.03%
$ 19.11 million $ 1,360
Nov 23, 10 AM $ 0.00637
+0.00%
$ 19.12 million $ 1,382
Nov 23, 9 AM $ 0.00637
+0.00%
$ 19.12 million $ 1,382