Splintershards Historical Data

SPS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00486
-0.10%
$14.59 million $2,465
Mar 31, 9 AM $0.00487
-0.26%
$14.61 million $2,084
Mar 31, 8 AM $0.00488
-0.03%
$14.65 million $1,839
Mar 31, 7 AM $0.00489
-0.09%
$14.66 million $1,706
Mar 31, 6 AM $0.00489
+0.00%
$14.67 million $1,582
Mar 31, 5 AM $0.00489
-0.03%
$14.67 million $1,560
Mar 31, 4 AM $0.00489
+0.00%
$14.68 million $1,348
Mar 31, 3 AM $0.00489
-0.42%
$14.68 million $1,001
Mar 31, 2 AM $0.00491
+0.00%
$14.74 million $1,224
Mar 31, 1 AM $0.00491
+0.00%
$14.74 million $1,224
Mar 31, 12 AM $0.00491
+0.00%
$14.74 million $1,400
Mar 30, 11 PM $0.00491
+0.00%
$14.74 million $1,449
Mar 30, 10 PM $0.00491
+0.00%
$14.74 million $1,449
Mar 30, 9 PM $0.00491
+0.51%
$14.74 million $1,449
Mar 30, 8 PM $0.00489
+0.00%
$14.67 million $305
Mar 30, 7 PM $0.00489
+0.00%
$14.67 million $407
Mar 30, 6 PM $0.00489
+0.00%
$14.67 million $607
Mar 30, 5 PM $0.00489
+0.00%
$14.67 million $607
Mar 30, 4 PM $0.00489
+0.00%
$14.67 million $607
Mar 30, 3 PM $0.00489
+0.00%
$14.67 million $975
Mar 30, 2 PM $0.00489
+0.00%
$14.67 million $1,174
Mar 30, 1 PM $0.00489
+0.00%
$14.67 million $1,174
Mar 30, 12 PM $0.00489
+0.00%
$14.67 million $1,174
Mar 30, 11 AM $0.00489
+0.00%
$14.67 million $1,174
Mar 30, 10 AM $0.00489
+0.00%
$14.67 million $2,428
Mar 30, 9 AM $0.00489
+0.00%
$14.67 million $2,523
Mar 30, 8 AM $0.00489
+0.00%
$14.67 million $2,523
Mar 30, 7 AM $0.00489
+0.00%
$14.67 million $2,523
Mar 30, 6 AM $0.00489
+0.00%
$14.67 million $2,523
Mar 30, 5 AM $0.00489
+0.03%
$14.67 million $2,497
Mar 30, 4 AM $0.00489
+0.07%
$14.66 million $2,456
Mar 30, 3 AM $0.00488
+0.00%
$14.65 million $2,349
Mar 30, 2 AM $0.00488
+0.00%
$14.65 million $2,349
Mar 30, 1 AM $0.00488
+0.00%
$14.65 million $2,349
Mar 30, 12 AM $0.00488
+0.07%
$14.64 million $2,392
Mar 29, 11 PM $0.00488
+0.00%
$14.63 million $2,440
Mar 29, 10 PM $0.00488
-0.06%
$14.63 million $2,440
Mar 29, 9 PM $0.00488
+0.00%
$14.64 million $2,265
Mar 29, 8 PM $0.00488
+0.00%
$14.64 million $2,265
Mar 29, 7 PM $0.00488
-0.12%
$14.64 million $2,164
Mar 29, 6 PM $0.00489
+0.12%
$14.66 million $2,019
Mar 29, 5 PM $0.00488
-0.12%
$14.64 million $1,872
Mar 29, 4 PM $0.00489
+0.00%
$14.66 million $2,719
Mar 29, 3 PM $0.00489
-0.33%
$14.67 million $2,719
Mar 29, 2 PM $0.00491
+0.24%
$14.72 million $3,505
Mar 29, 1 PM $0.0049
+0.00%
$14.69 million $4,498
Mar 29, 12 PM $0.0049
+0.00%
$14.69 million $4,498
Mar 29, 11 AM $0.0049
+0.00%
$14.69 million $4,498
Mar 29, 10 AM $0.0049
+0.00%
$14.69 million $4,498
Mar 29, 9 AM $0.0049
-0.12%
$14.69 million $4,594