Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00378
+0.02%
$11.35 million $6,900
Jun 3, 5 PM $0.00378
+0.00%
$11.35 million $7,085
Jun 3, 4 PM $0.00378
-0.32%
$11.35 million $7,076
Jun 3, 3 PM $0.0038
-0.15%
$11.39 million $7,423
Jun 3, 2 PM $0.0038
-0.62%
$11.4 million $7,378
Jun 3, 1 PM $0.00382
+0.00%
$11.47 million $3,651
Jun 3, 12 PM $0.00382
+0.00%
$11.47 million $3,844
Jun 3, 11 AM $0.00382
+0.00%
$11.47 million $7,975
Jun 3, 10 AM $0.00382
+0.00%
$11.47 million $7,975
Jun 3, 9 AM $0.00382
+0.00%
$11.47 million $7,975
Jun 3, 8 AM $0.00382
+0.00%
$11.47 million $8,037
Jun 3, 7 AM $0.00382
+0.00%
$11.47 million $8,268
Jun 3, 6 AM $0.00382
+0.09%
$11.47 million $8,321
Jun 3, 5 AM $0.00382
+0.02%
$11.46 million $8,652
Jun 3, 4 AM $0.00382
-0.35%
$11.46 million $9,454
Jun 3, 3 AM $0.00385
-0.42%
$11.55 million $9,763
Jun 3, 2 AM $0.00387
-0.44%
$11.6 million $9,919
Jun 3, 1 AM $0.00389
-0.65%
$11.67 million $9,659
Jun 3, 12 AM $0.00392
-0.16%
$11.77 million $10,070
Jun 2, 11 PM $0.00393
-0.18%
$11.79 million $10,523
Jun 2, 10 PM $0.00394
-0.03%
$11.81 million $10,417
Jun 2, 9 PM $0.00394
+0.00%
$11.82 million $10,245
Jun 2, 8 PM $0.00394
+0.00%
$11.82 million $10,291
Jun 2, 7 PM $0.00394
-0.30%
$11.83 million $9,987
Jun 2, 6 PM $0.00396
-0.03%
$11.87 million $9,930
Jun 2, 5 PM $0.00396
+0.27%
$11.87 million $9,891
Jun 2, 4 PM $0.00395
+0.00%
$11.84 million $9,568
Jun 2, 3 PM $0.00395
-0.49%
$11.85 million $9,401
Jun 2, 2 PM $0.00397
-0.29%
$11.91 million $9,612
Jun 2, 1 PM $0.00398
-0.14%
$11.95 million $10,611
Jun 2, 12 PM $0.00399
-0.25%
$11.97 million $10,824
Jun 2, 11 AM $0.004
-0.01%
$12 million $10,487
Jun 2, 10 AM $0.004
+0.00%
$12 million $12,577
Jun 2, 9 AM $0.004
+0.00%
$12 million $14,487
Jun 2, 8 AM $0.004
-0.08%
$12 million $14,733
Jun 2, 7 AM $0.004
-0.31%
$12.01 million $14,738
Jun 2, 6 AM $0.00402
-0.04%
$12.05 million $14,443
Jun 2, 5 AM $0.00402
-0.16%
$12.05 million $14,402
Jun 2, 4 AM $0.00403
-0.58%
$12.08 million $14,858
Jun 2, 3 AM $0.00405
-0.66%
$12.16 million $14,044
Jun 2, 2 AM $0.00408
+0.34%
$12.24 million $16,048
Jun 2, 1 AM $0.00407
+0.19%
$12.2 million $15,775
Jun 2, 12 AM $0.00405
+0.87%
$12.16 million $14,535
Jun 1, 11 PM $0.00402
+0.00%
$12.05 million $14,498
Jun 1, 10 PM $0.00402
+0.00%
$12.05 million $14,965
Jun 1, 9 PM $0.00402
+0.00%
$12.05 million $14,967
Jun 1, 8 PM $0.00402
+0.03%
$12.05 million $14,977
Jun 1, 7 PM $0.00402
+0.00%
$12.05 million $15,037
Jun 1, 6 PM $0.00402
+0.00%
$12.05 million $15,037
Jun 1, 5 PM $0.00402
-0.11%
$12.06 million $15,077