Splintershards Historical Data

SPS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00637
+0.00%
$ 19.12 million $ 1,382
Nov 23, 8 AM $ 0.00637
+0.00%
$ 19.12 million $ 1,511
Nov 23, 7 AM $ 0.00637
+0.00%
$ 19.12 million $ 1,511
Nov 23, 6 AM $ 0.00637
+0.53%
$ 19.12 million $ 1,511
Nov 23, 5 AM $ 0.00634
+0.00%
$ 19.02 million $ 1,018
Nov 23, 4 AM $ 0.00634
+0.02%
$ 19.02 million $ 992
Nov 23, 3 AM $ 0.00634
+0.00%
$ 19.02 million $ 992
Nov 23, 2 AM $ 0.00632
+0.22%
$ 18.95 million $ 742
Nov 23, 1 AM $ 0.0063
+0.02%
$ 18.91 million $ 707
Nov 23, 12 AM $ 0.0063
+0.00%
$ 18.9 million $ 1,126
Nov 22, 11 PM $ 0.0063
+0.00%
$ 18.9 million $ 1,126
Nov 22, 10 PM $ 0.00629
+0.03%
$ 18.88 million $ 1,291
Nov 22, 9 PM $ 0.00629
+0.00%
$ 18.87 million $ 1,267
Nov 22, 8 PM $ 0.00629
+0.02%
$ 18.87 million $ 1,380
Nov 22, 7 PM $ 0.00629
+0.00%
$ 18.87 million $ 1,629
Nov 22, 6 PM $ 0.00629
+0.03%
$ 18.87 million $ 1,629
Nov 22, 5 PM $ 0.00629
+0.00%
$ 18.86 million $ 2,430
Nov 22, 4 PM $ 0.00629
+0.00%
$ 18.86 million $ 2,492
Nov 22, 3 PM $ 0.00629
+0.00%
$ 18.86 million $ 2,492
Nov 22, 2 PM $ 0.00629
+0.02%
$ 18.86 million $ 3,802
Nov 22, 1 PM $ 0.00629
+0.00%
$ 18.86 million $ 3,802
Nov 22, 12 PM $ 0.00629
-0.05%
$ 18.86 million $ 5,711
Nov 22, 11 AM $ 0.00629
-0.02%
$ 18.87 million $ 6,173
Nov 22, 10 AM $ 0.00629
+0.00%
$ 18.88 million $ 6,982
Nov 22, 9 AM $ 0.00629
+0.00%
$ 18.88 million $ 6,982
Nov 22, 8 AM $ 0.00629
-0.14%
$ 18.88 million $ 6,982
Nov 22, 7 AM $ 0.0063
+0.00%
$ 18.91 million $ 6,854
Nov 22, 6 AM $ 0.0063
+0.00%
$ 18.91 million $ 6,868
Nov 22, 5 AM $ 0.0063
+0.00%
$ 18.91 million $ 6,866
Nov 22, 4 AM $ 0.0063
+0.00%
$ 18.91 million $ 7,114
Nov 22, 3 AM $ 0.0063
+0.00%
$ 18.91 million $ 7,345
Nov 22, 2 AM $ 0.0063
+0.00%
$ 18.89 million $ 7,543
Nov 22, 1 AM $ 0.00629
+0.13%
$ 18.87 million $ 7,487
Nov 22, 12 AM $ 0.00628
+0.05%
$ 18.85 million $ 8,300
Nov 21, 11 PM $ 0.00628
-0.30%
$ 18.83 million $ 8,184
Nov 21, 10 PM $ 0.00631
+0.00%
$ 18.94 million $ 7,690
Nov 21, 9 PM $ 0.00631
+0.00%
$ 18.94 million $ 7,707
Nov 21, 8 PM $ 0.00631
-0.14%
$ 18.94 million $ 8,427
Nov 21, 7 PM $ 0.00632
+0.00%
$ 18.97 million $ 8,427
Nov 21, 6 PM $ 0.00632
-0.27%
$ 18.97 million $ 8,427
Nov 21, 5 PM $ 0.00634
+0.89%
$ 19.02 million $ 8,062
Nov 21, 4 PM $ 0.00628
-0.07%
$ 18.85 million $ 8,916
Nov 21, 3 PM $ 0.00629
+0.00%
$ 18.87 million $ 9,307
Nov 21, 2 PM $ 0.00629
+0.00%
$ 18.86 million $ 9,307
Nov 21, 1 PM $ 0.00623
+0.13%
$ 18.7 million $ 8,418
Nov 21, 12 PM $ 0.00622
-1.88%
$ 18.65 million $ 7,669
Nov 21, 11 AM $ 0.00634
-0.22%
$ 19.03 million $ 6,245
Nov 21, 10 AM $ 0.00636
+0.00%
$ 19.07 million $ 6,245
Nov 21, 9 AM $ 0.00641
+0.00%
$ 19.24 million $ 6,245
Nov 21, 8 AM $ 0.00641
+0.00%
$ 19.24 million $ 5,413