Splintershards Historical Data

SPS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0049
+0.00%
$14.7 million $2,297
Mar 29, 7 AM $0.0049
+0.00%
$14.7 million $2,297
Mar 29, 6 AM $0.0049
+0.00%
$14.7 million $2,297
Mar 29, 5 AM $0.0049
+0.00%
$14.7 million $2,297
Mar 29, 4 AM $0.0049
+0.00%
$14.7 million $4,857
Mar 29, 3 AM $0.0049
+0.00%
$14.7 million $4,958
Mar 29, 2 AM $0.0049
+0.00%
$14.7 million $5,059
Mar 29, 1 AM $0.0049
+0.00%
$14.7 million $5,059
Mar 29, 12 AM $0.0049
+0.00%
$14.7 million $5,259
Mar 28, 11 PM $0.0049
+0.27%
$14.7 million $5,259
Mar 28, 10 PM $0.00489
+0.00%
$14.67 million $5,434
Mar 28, 9 PM $0.00489
+0.00%
$14.67 million $5,434
Mar 28, 8 PM $0.00489
+0.00%
$14.67 million $5,444
Mar 28, 7 PM $0.00489
+0.00%
$14.67 million $5,444
Mar 28, 6 PM $0.00489
+0.07%
$14.67 million $5,556
Mar 28, 5 PM $0.00489
+0.00%
$14.66 million $4,842
Mar 28, 4 PM $0.00489
+0.00%
$14.66 million $5,101
Mar 28, 3 PM $0.00489
-1.36%
$14.66 million $4,910
Mar 28, 2 PM $0.00495
-0.38%
$14.86 million $5,969
Mar 28, 1 PM $0.00497
-0.47%
$14.91 million $6,305
Mar 28, 12 PM $0.00499
+0.00%
$14.98 million $6,763
Mar 28, 11 AM $0.00499
+0.00%
$14.98 million $6,774
Mar 28, 10 AM $0.00499
+0.00%
$14.98 million $7,241
Mar 28, 9 AM $0.005
-0.11%
$15 million $7,181
Mar 28, 8 AM $0.00501
+0.00%
$15.02 million $3,656
Mar 28, 7 AM $0.00501
+0.00%
$15.02 million $7,794
Mar 28, 6 AM $0.00501
+0.00%
$15.02 million $7,794
Mar 28, 5 AM $0.00501
+0.00%
$15.02 million $7,794
Mar 28, 4 AM $0.00501
+0.00%
$15.02 million $8,038
Mar 28, 3 AM $0.00501
+0.00%
$15.02 million $8,378
Mar 28, 2 AM $0.00501
-0.06%
$15.03 million $8,704
Mar 28, 1 AM $0.00501
-0.12%
$15.04 million $8,603
Mar 28, 12 AM $0.00502
+0.24%
$15.06 million $8,895
Mar 27, 11 PM $0.00501
+0.00%
$15.02 million $9,063
Mar 27, 10 PM $0.00501
-0.12%
$15.04 million $8,863
Mar 27, 9 PM $0.00502
+0.00%
$15.06 million $8,853
Mar 27, 8 PM $0.00502
+0.00%
$15.06 million $8,853
Mar 27, 7 PM $0.00502
+0.01%
$15.06 million $8,896
Mar 27, 6 PM $0.00502
-0.13%
$15.05 million $8,795
Mar 27, 5 PM $0.00502
+0.00%
$15.07 million $8,466
Mar 27, 4 PM $0.00502
+0.15%
$15.05 million $8,308
Mar 27, 3 PM $0.00501
-0.25%
$15.03 million $8,259
Mar 27, 2 PM $0.00502
-0.35%
$15.07 million $8,010
Mar 27, 1 PM $0.00503
-0.52%
$15.1 million $6,208
Mar 27, 12 PM $0.00506
+0.04%
$15.17 million $4,576
Mar 27, 11 AM $0.00506
-0.08%
$15.17 million $5,471
Mar 27, 10 AM $0.00506
-0.48%
$15.18 million $5,570
Mar 27, 9 AM $0.00508
-0.06%
$15.25 million $6,174
Mar 27, 8 AM $0.00509
-0.09%
$15.26 million $6,120
Mar 27, 7 AM $0.00509
+0.00%
$15.28 million $6,246