Splintershards Historical Data

SPS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00797
+0.00%
$ 23.9 million $ 9,973
Feb 1, 3 AM $ 0.00797
+0.00%
$ 23.9 million $ 10,265
Feb 1, 2 AM $ 0.00797
+0.57%
$ 23.9 million $ 10,289
Feb 1, 1 AM $ 0.00792
+0.00%
$ 23.76 million $ 9,751
Feb 1, 12 AM $ 0.00791
-0.36%
$ 23.74 million $ 7,705
Jan 31, 11 PM $ 0.00794
+0.25%
$ 23.83 million $ 7,569
Jan 31, 10 PM $ 0.00792
+0.00%
$ 23.77 million $ 7,803
Jan 31, 9 PM $ 0.00792
+0.10%
$ 23.77 million $ 7,894
Jan 31, 8 PM $ 0.00791
+0.07%
$ 23.74 million $ 7,883
Jan 31, 7 PM $ 0.00791
+0.32%
$ 23.73 million $ 8,394
Jan 31, 6 PM $ 0.00788
-0.18%
$ 23.65 million $ 8,287
Jan 31, 5 PM $ 0.0079
-0.25%
$ 23.7 million $ 8,035
Jan 31, 4 PM $ 0.00792
+0.44%
$ 23.77 million $ 8,241
Jan 31, 3 PM $ 0.00789
-0.82%
$ 23.67 million $ 6,571
Jan 31, 2 PM $ 0.00796
-1.55%
$ 23.88 million $ 6,192
Jan 31, 1 PM $ 0.00809
-0.10%
$ 24.27 million $ 4,508
Jan 31, 12 PM $ 0.0081
-0.29%
$ 24.29 million $ 4,501
Jan 31, 11 AM $ 0.00812
+0.00%
$ 24.36 million $ 4,232
Jan 31, 10 AM $ 0.00812
+0.00%
$ 24.36 million $ 4,232
Jan 31, 9 AM $ 0.00812
+0.00%
$ 24.36 million $ 4,276
Jan 31, 8 AM $ 0.00812
-0.04%
$ 24.36 million $ 4,276
Jan 31, 7 AM $ 0.00812
+0.00%
$ 24.37 million $ 4,234
Jan 31, 6 AM $ 0.00812
+0.00%
$ 24.37 million $ 4,268
Jan 31, 5 AM $ 0.00812
+0.00%
$ 24.37 million $ 4,268
Jan 31, 4 AM $ 0.00812
+0.00%
$ 24.37 million $ 4,383
Jan 31, 3 AM $ 0.00812
+0.28%
$ 24.37 million $ 4,206
Jan 31, 2 AM $ 0.0081
+0.02%
$ 24.31 million $ 4,552
Jan 31, 1 AM $ 0.0081
-0.01%
$ 24.29 million $ 4,676
Jan 31, 12 AM $ 0.0081
+0.00%
$ 24.29 million $ 4,676
Jan 30, 11 PM $ 0.00809
+0.55%
$ 24.28 million $ 4,830
Jan 30, 10 PM $ 0.00805
+0.02%
$ 24.15 million $ 4,244
Jan 30, 9 PM $ 0.00804
+0.09%
$ 24.12 million $ 4,121
Jan 30, 8 PM $ 0.00803
+0.00%
$ 24.1 million $ 4,107
Jan 30, 7 PM $ 0.00801
+0.33%
$ 24.03 million $ 4,107
Jan 30, 6 PM $ 0.00797
+0.00%
$ 23.91 million $ 3,410
Jan 30, 5 PM $ 0.00797
+0.00%
$ 23.91 million $ 3,963
Jan 30, 4 PM $ 0.00797
+0.49%
$ 23.9 million $ 4,162
Jan 30, 3 PM $ 0.00792
+0.48%
$ 23.77 million $ 5,823
Jan 30, 2 PM $ 0.00787
+0.45%
$ 23.62 million $ 5,674
Jan 30, 1 PM $ 0.00784
+0.00%
$ 23.52 million $ 5,674
Jan 30, 12 PM $ 0.00784
-0.10%
$ 23.52 million $ 5,700
Jan 30, 11 AM $ 0.00784
+0.00%
$ 23.53 million $ 5,670
Jan 30, 10 AM $ 0.00784
+0.00%
$ 23.53 million $ 5,708
Jan 30, 9 AM $ 0.00784
-0.04%
$ 23.53 million $ 5,669
Jan 30, 8 AM $ 0.00785
+0.00%
$ 23.54 million $ 5,979
Jan 30, 7 AM $ 0.00785
-0.14%
$ 23.54 million $ 5,979
Jan 30, 6 AM $ 0.00786
-0.15%
$ 23.58 million $ 5,829
Jan 30, 5 AM $ 0.00787
+0.00%
$ 23.61 million $ 5,676
Jan 30, 4 AM $ 0.00787
+0.11%
$ 23.61 million $ 5,676
Jan 30, 3 AM $ 0.00786
+0.01%
$ 23.58 million $ 5,963