Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.00402
-0.11%
$12.06 million $15,077
Jun 1, 4 PM $0.00402
+0.00%
$12.07 million $16,244
Jun 1, 3 PM $0.00402
+0.09%
$12.07 million $16,597
Jun 1, 2 PM $0.00402
-0.81%
$12.06 million $17,352
Jun 1, 1 PM $0.00406
-0.24%
$12.19 million $17,559
Jun 1, 12 PM $0.00408
-0.23%
$12.25 million $17,648
Jun 1, 11 AM $0.00409
+0.00%
$12.28 million $20,600
Jun 1, 10 AM $0.00409
+0.00%
$12.28 million $23,128
Jun 1, 9 AM $0.00407
-0.31%
$12.21 million $22,623
Jun 1, 8 AM $0.00408
-0.33%
$12.25 million $20,652
Jun 1, 7 AM $0.0041
-0.13%
$12.29 million $37,492
Jun 1, 6 AM $0.0041
-0.02%
$12.31 million $44,486
Jun 1, 5 AM $0.0041
+0.00%
$12.31 million $65,715
Jun 1, 4 AM $0.0041
-0.80%
$12.31 million $66,737
Jun 1, 3 AM $0.00414
-0.73%
$12.41 million $66,027
Jun 1, 2 AM $0.00418
-1.65%
$12.55 million $63,678
Jun 1, 1 AM $0.00425
-0.19%
$12.76 million $64,765
Jun 1, 12 AM $0.00426
-0.34%
$12.78 million $67,137
May 31, 11 PM $0.00428
+0.00%
$12.83 million $66,609
May 31, 10 PM $0.00428
+0.12%
$12.83 million $66,423
May 31, 9 PM $0.00427
+0.00%
$12.81 million $66,675
May 31, 8 PM $0.00427
-0.04%
$12.81 million $66,716
May 31, 7 PM $0.00427
+0.14%
$12.82 million $67,356
May 31, 6 PM $0.00427
+0.00%
$12.8 million $67,146
May 31, 5 PM $0.00427
+0.00%
$12.8 million $66,945
May 31, 4 PM $0.00427
+0.44%
$12.8 million $68,340
May 31, 3 PM $0.00426
-0.41%
$12.77 million $68,379
May 31, 2 PM $0.00428
-0.73%
$12.83 million $69,853
May 31, 1 PM $0.00431
+0.74%
$12.93 million $68,225
May 31, 12 PM $0.00428
+0.08%
$12.83 million $67,638
May 31, 11 AM $0.00428
-0.52%
$12.83 million $67,250
May 31, 10 AM $0.00431
+0.90%
$12.93 million $66,917
May 31, 9 AM $0.00427
-0.46%
$12.81 million $62,048
May 31, 8 AM $0.00429
-0.45%
$12.87 million $61,587
May 31, 7 AM $0.00431
-4.25%
$12.94 million $58,774
May 31, 6 AM $0.00451
-1.13%
$13.53 million $40,261
May 31, 5 AM $0.00456
+4.29%
$13.68 million $22,049
May 31, 4 AM $0.00436
+0.75%
$13.08 million $17,163
May 31, 3 AM $0.00433
+0.26%
$12.98 million $15,241
May 31, 2 AM $0.00432
+0.07%
$12.95 million $15,791
May 31, 1 AM $0.00431
+0.24%
$12.94 million $15,903
May 31, 12 AM $0.0043
+1.21%
$12.91 million $15,846
May 30, 11 PM $0.00425
+0.00%
$12.75 million $10,982
May 30, 10 PM $0.00425
+0.00%
$12.75 million $10,982
May 30, 9 PM $0.00425
+0.00%
$12.75 million $10,982
May 30, 8 PM $0.00425
+1.13%
$12.75 million $10,079
May 30, 7 PM $0.0042
+0.00%
$12.61 million $9,254
May 30, 6 PM $0.0042
+0.00%
$12.61 million $9,254
May 30, 5 PM $0.0042
+0.00%
$12.61 million $9,388
May 30, 4 PM $0.00419
+0.61%
$12.57 million $8,720