Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.00419
+0.61%
$12.57 million $8,720
May 30, 3 PM $0.00416
+0.60%
$12.49 million $7,500
May 30, 2 PM $0.00412
+0.66%
$12.37 million $6,490
May 30, 1 PM $0.0041
-0.68%
$12.29 million $5,795
May 30, 12 PM $0.00413
+0.00%
$12.38 million $4,936
May 30, 11 AM $0.00413
-0.09%
$12.38 million $5,060
May 30, 10 AM $0.00413
+0.30%
$12.39 million $4,859
May 30, 9 AM $0.00412
+0.00%
$12.35 million $4,630
May 30, 8 AM $0.00412
+0.30%
$12.35 million $4,777
May 30, 7 AM $0.0041
+0.67%
$12.31 million $4,014
May 30, 6 AM $0.00408
+0.00%
$12.23 million $3,448
May 30, 5 AM $0.00408
+0.13%
$12.23 million $3,382
May 30, 4 AM $0.00407
+0.00%
$12.21 million $3,640
May 30, 3 AM $0.00407
+0.00%
$12.21 million $3,741
May 30, 2 AM $0.00407
+0.40%
$12.2 million $3,799
May 30, 1 AM $0.00405
+0.26%
$12.15 million $3,170
May 30, 12 AM $0.00404
+0.00%
$12.12 million $1,570
May 29, 11 PM $0.00404
+0.00%
$12.12 million $1,570
May 29, 10 PM $0.00404
+0.00%
$12.12 million $3,358
May 29, 9 PM $0.00404
+0.00%
$12.12 million $3,405
May 29, 8 PM $0.00404
+0.00%
$12.12 million $3,505
May 29, 7 PM $0.00404
+0.00%
$12.12 million $3,664
May 29, 6 PM $0.00404
+0.00%
$12.12 million $3,664
May 29, 5 PM $0.00404
+0.18%
$12.12 million $3,664
May 29, 4 PM $0.00403
+0.03%
$12.09 million $3,511
May 29, 3 PM $0.00403
+0.00%
$12.09 million $3,594
May 29, 2 PM $0.00403
-0.22%
$12.1 million $3,732
May 29, 1 PM $0.00405
-0.26%
$12.15 million $3,673
May 29, 12 PM $0.00406
-0.04%
$12.18 million $3,277
May 29, 11 AM $0.00406
-0.21%
$12.18 million $3,393
May 29, 10 AM $0.00407
+0.00%
$12.21 million $3,398
May 29, 9 AM $0.00407
+0.00%
$12.21 million $3,398
May 29, 8 AM $0.00407
-0.20%
$12.21 million $3,398
May 29, 7 AM $0.00408
+0.00%
$12.23 million $3,164
May 29, 6 AM $0.00408
+0.00%
$12.23 million $3,177
May 29, 5 AM $0.00408
-0.02%
$12.24 million $3,333
May 29, 4 AM $0.00408
+0.00%
$12.24 million $5,781
May 29, 3 AM $0.00408
-0.13%
$12.24 million $7,006
May 29, 2 AM $0.00408
+0.17%
$12.23 million $6,427
May 29, 1 AM $0.00407
+0.07%
$12.2 million $6,511
May 29, 12 AM $0.00406
+0.00%
$12.19 million $6,934
May 28, 11 PM $0.00406
+0.00%
$12.19 million $6,934
May 28, 10 PM $0.00406
+0.00%
$12.19 million $6,934
May 28, 9 PM $0.00406
+0.06%
$12.19 million $6,934
May 28, 8 PM $0.00406
+0.07%
$12.18 million $6,687
May 28, 7 PM $0.00406
+0.07%
$12.17 million $6,589
May 28, 6 PM $0.00405
+0.11%
$12.16 million $6,529
May 28, 5 PM $0.00405
+0.00%
$12.14 million $6,322
May 28, 4 PM $0.00405
+0.16%
$12.14 million $6,276
May 28, 3 PM $0.00404
+0.00%
$12.12 million $6,426