Splintershards Historical Data

SPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00641
+0.00%
$ 19.24 million $ 5,413
Nov 21, 7 AM $ 0.00641
+0.00%
$ 19.24 million $ 5,413
Nov 21, 6 AM $ 0.00641
+0.02%
$ 19.24 million $ 5,413
Nov 21, 5 AM $ 0.00641
+0.00%
$ 19.24 million $ 5,398
Nov 21, 4 AM $ 0.00641
-0.26%
$ 19.24 million $ 5,249
Nov 21, 3 AM $ 0.00643
-0.25%
$ 19.29 million $ 5,018
Nov 21, 2 AM $ 0.00646
+0.00%
$ 19.37 million $ 4,820
Nov 21, 1 AM $ 0.00646
+0.11%
$ 19.37 million $ 4,820
Nov 21, 12 AM $ 0.00644
+0.82%
$ 19.32 million $ 4,555
Nov 20, 11 PM $ 0.00639
+0.00%
$ 19.16 million $ 4,263
Nov 20, 10 PM $ 0.00639
+0.09%
$ 19.16 million $ 4,324
Nov 20, 9 PM $ 0.00638
+0.00%
$ 19.14 million $ 4,360
Nov 20, 8 PM $ 0.00638
+0.00%
$ 19.14 million $ 4,360
Nov 20, 7 PM $ 0.00638
-0.44%
$ 19.14 million $ 4,360
Nov 20, 6 PM $ 0.00641
+0.00%
$ 19.23 million $ 3,505
Nov 20, 5 PM $ 0.00642
-0.24%
$ 19.27 million $ 3,303
Nov 20, 4 PM $ 0.00646
-0.98%
$ 19.37 million $ 2,425
Nov 20, 3 PM $ 0.00652
-0.09%
$ 19.56 million $ 2,425
Nov 20, 2 PM $ 0.00653
+0.28%
$ 19.58 million $ 2,344
Nov 20, 1 PM $ 0.00651
+0.34%
$ 19.52 million $ 2,027
Nov 20, 12 PM $ 0.00649
+0.37%
$ 19.46 million $ 1,358
Nov 20, 11 AM $ 0.00646
+0.04%
$ 19.39 million $ 1,358
Nov 20, 10 AM $ 0.00646
+0.00%
$ 19.38 million $ 1,319
Nov 20, 9 AM $ 0.00646
+0.00%
$ 19.38 million $ 1,319
Nov 20, 8 AM $ 0.00646
+0.00%
$ 19.38 million $ 1,319
Nov 20, 7 AM $ 0.00646
+0.00%
$ 19.38 million $ 1,319
Nov 20, 6 AM $ 0.00646
+0.00%
$ 19.38 million $ 1,319
Nov 20, 5 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,081
Nov 20, 4 AM $ 0.00646
+0.11%
$ 19.38 million $ 2,119
Nov 20, 3 AM $ 0.00645
+0.00%
$ 19.36 million $ 2,176
Nov 20, 2 AM $ 0.00645
+0.00%
$ 19.36 million $ 2,176
Nov 20, 1 AM $ 0.00645
+0.00%
$ 19.36 million $ 2,176
Nov 20, 12 AM $ 0.00645
+0.00%
$ 19.36 million $ 2,254
Nov 19, 11 PM $ 0.00644
+0.47%
$ 19.33 million $ 2,383
Nov 19, 10 PM $ 0.00641
+0.00%
$ 19.24 million $ 1,937
Nov 19, 9 PM $ 0.00641
+0.00%
$ 19.24 million $ 1,937
Nov 19, 8 PM $ 0.00641
-0.11%
$ 19.24 million $ 1,988
Nov 19, 7 PM $ 0.00642
+0.00%
$ 19.26 million $ 1,988
Nov 19, 6 PM $ 0.00642
+0.00%
$ 19.26 million $ 2,288
Nov 19, 5 PM $ 0.00642
-0.26%
$ 19.26 million $ 2,408
Nov 19, 4 PM $ 0.00644
-0.31%
$ 19.31 million $ 2,115
Nov 19, 3 PM $ 0.00646
+0.00%
$ 19.37 million $ 2,230
Nov 19, 2 PM $ 0.00646
+0.00%
$ 19.37 million $ 2,230
Nov 19, 1 PM $ 0.00646
+0.00%
$ 19.37 million $ 2,381
Nov 19, 12 PM $ 0.00646
+0.00%
$ 19.37 million $ 3,492
Nov 19, 11 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,504
Nov 19, 10 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,567
Nov 19, 9 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,567
Nov 19, 8 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,588
Nov 19, 7 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,588