Splintershards Historical Data

SPS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00509
+0.00%
$15.28 million $6,246
Mar 27, 6 AM $0.00509
+0.00%
$15.28 million $6,409
Mar 27, 5 AM $0.00509
+0.00%
$15.28 million $6,409
Mar 27, 4 AM $0.00509
-0.30%
$15.28 million $6,409
Mar 27, 3 AM $0.00511
+0.36%
$15.32 million $5,672
Mar 27, 2 AM $0.00509
+0.00%
$15.27 million $5,015
Mar 27, 1 AM $0.00509
+0.51%
$15.27 million $5,114
Mar 27, 12 AM $0.00506
+0.44%
$15.19 million $5,095
Mar 26, 11 PM $0.00504
+0.00%
$15.13 million $5,816
Mar 26, 10 PM $0.00504
+0.00%
$15.12 million $5,816
Mar 26, 9 PM $0.00504
+0.00%
$15.12 million $6,439
Mar 26, 8 PM $0.00504
+0.00%
$15.12 million $6,439
Mar 26, 7 PM $0.00504
+0.00%
$15.12 million $6,439
Mar 26, 6 PM $0.00504
-0.06%
$15.12 million $6,397
Mar 26, 5 PM $0.00504
+0.00%
$15.13 million $6,744
Mar 26, 4 PM $0.00504
-0.11%
$15.13 million $6,744
Mar 26, 3 PM $0.00505
-0.07%
$15.15 million $6,542
Mar 26, 2 PM $0.00505
+0.00%
$15.16 million $7,040
Mar 26, 1 PM $0.00505
+0.00%
$15.16 million $7,040
Mar 26, 12 PM $0.00505
+0.00%
$15.16 million $7,240
Mar 26, 11 AM $0.00505
-0.64%
$15.16 million $6,703
Mar 26, 10 AM $0.00509
-0.26%
$15.27 million $6,169
Mar 26, 9 AM $0.00511
-0.49%
$15.34 million $5,652
Mar 26, 8 AM $0.00514
-0.15%
$15.41 million $3,796
Mar 26, 7 AM $0.00515
+0.00%
$15.44 million $3,503
Mar 26, 6 AM $0.00515
-0.10%
$15.45 million $3,340
Mar 26, 5 AM $0.00516
+0.00%
$15.47 million $3,642
Mar 26, 4 AM $0.00516
+0.00%
$15.47 million $3,642
Mar 26, 3 AM $0.00516
+0.00%
$15.47 million $4,042
Mar 26, 2 AM $0.00516
+0.00%
$15.47 million $4,042
Mar 26, 1 AM $0.00515
+0.06%
$15.46 million $3,943
Mar 26, 12 AM $0.00515
+0.49%
$15.46 million $2,968
Mar 25, 11 PM $0.00513
+0.00%
$15.38 million $1,062
Mar 25, 10 PM $0.00513
+0.00%
$15.38 million $2,358
Mar 25, 9 PM $0.00513
+0.00%
$15.38 million $2,358
Mar 25, 8 PM $0.00513
+0.00%
$15.38 million $2,358
Mar 25, 7 PM $0.00513
+0.00%
$15.38 million $2,358
Mar 25, 6 PM $0.00513
+0.00%
$15.38 million $2,358
Mar 25, 5 PM $0.00513
-0.24%
$15.38 million $2,186
Mar 25, 4 PM $0.00514
+0.00%
$15.42 million $2,140
Mar 25, 3 PM $0.00514
-0.16%
$15.42 million $2,374
Mar 25, 2 PM $0.00515
+0.00%
$15.46 million $1,338
Mar 25, 1 PM $0.00515
-0.24%
$15.46 million $1,338
Mar 25, 12 PM $0.00517
+0.00%
$15.5 million $1,139
Mar 25, 11 AM $0.00517
+0.00%
$15.5 million $1,804
Mar 25, 10 AM $0.00517
+0.00%
$15.5 million $1,804
Mar 25, 9 AM $0.00517
+0.00%
$15.5 million $1,804
Mar 25, 8 AM $0.00517
+0.00%
$15.5 million $3,217
Mar 25, 7 AM $0.00517
+0.00%
$15.5 million $3,217
Mar 25, 6 AM $0.00517
+0.00%
$15.5 million $3,217