Splintershards Historical Data

SPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,588
Nov 19, 6 AM $ 0.00646
+0.00%
$ 19.37 million $ 3,588
Nov 19, 5 AM $ 0.00646
-0.68%
$ 19.39 million $ 3,603
Nov 19, 4 AM $ 0.00651
-0.04%
$ 19.53 million $ 3,779
Nov 19, 3 AM $ 0.00652
-0.03%
$ 19.56 million $ 3,779
Nov 19, 2 AM $ 0.00652
+0.00%
$ 19.57 million $ 3,621
Nov 19, 1 AM $ 0.00652
+0.00%
$ 19.57 million $ 3,621
Nov 19, 12 AM $ 0.00652
+0.08%
$ 19.57 million $ 3,722
Nov 18, 11 PM $ 0.00652
-0.28%
$ 19.55 million $ 3,644
Nov 18, 10 PM $ 0.00653
+0.00%
$ 19.6 million $ 3,382
Nov 18, 9 PM $ 0.00653
+0.00%
$ 19.6 million $ 3,382
Nov 18, 8 PM $ 0.00653
+0.16%
$ 19.6 million $ 3,394
Nov 18, 7 PM $ 0.00652
+0.00%
$ 19.57 million $ 4,030
Nov 18, 6 PM $ 0.00652
+0.32%
$ 19.57 million $ 4,030
Nov 18, 5 PM $ 0.0065
-0.02%
$ 19.49 million $ 3,644
Nov 18, 4 PM $ 0.0065
+0.26%
$ 19.5 million $ 3,826
Nov 18, 3 PM $ 0.00648
-0.09%
$ 19.44 million $ 3,691
Nov 18, 2 PM $ 0.00649
+0.00%
$ 19.46 million $ 4,206
Nov 18, 1 PM $ 0.0065
+0.00%
$ 19.49 million $ 4,206
Nov 18, 12 PM $ 0.00642
+0.00%
$ 19.27 million $ 2,944
Nov 18, 11 AM $ 0.00642
+0.01%
$ 19.27 million $ 2,944
Nov 18, 10 AM $ 0.00642
+0.04%
$ 19.26 million $ 2,925
Nov 18, 9 AM $ 0.00642
+0.00%
$ 19.25 million $ 2,909
Nov 18, 8 AM $ 0.00642
+0.00%
$ 19.25 million $ 2,860
Nov 18, 7 AM $ 0.00642
+0.00%
$ 19.25 million $ 2,883
Nov 18, 6 AM $ 0.00642
+0.00%
$ 19.25 million $ 4,817
Nov 18, 5 AM $ 0.00642
-0.79%
$ 19.25 million $ 4,067
Nov 18, 4 AM $ 0.00647
+0.00%
$ 19.4 million $ 4,067
Nov 18, 3 AM $ 0.00647
-0.25%
$ 19.4 million $ 4,167
Nov 18, 2 AM $ 0.00648
+0.00%
$ 19.45 million $ 4,807
Nov 18, 1 AM $ 0.00648
+0.00%
$ 19.45 million $ 4,807
Nov 18, 12 AM $ 0.00649
+0.00%
$ 19.47 million $ 5,016
Nov 17, 11 PM $ 0.00649
+0.00%
$ 19.47 million $ 5,016
Nov 17, 10 PM $ 0.00649
+0.00%
$ 19.47 million $ 5,016
Nov 17, 9 PM $ 0.00649
+0.00%
$ 19.47 million $ 5,117
Nov 17, 8 PM $ 0.00649
-0.17%
$ 19.47 million $ 5,016
Nov 17, 7 PM $ 0.00651
-0.21%
$ 19.52 million $ 4,776
Nov 17, 6 PM $ 0.00652
-0.36%
$ 19.56 million $ 4,776
Nov 17, 5 PM $ 0.00655
+0.00%
$ 19.64 million $ 4,727
Nov 17, 4 PM $ 0.00655
-0.45%
$ 19.64 million $ 5,395
Nov 17, 3 PM $ 0.00658
+0.00%
$ 19.73 million $ 5,127
Nov 17, 2 PM $ 0.00658
-0.33%
$ 19.73 million $ 5,455
Nov 17, 1 PM $ 0.00661
+0.00%
$ 19.82 million $ 5,455
Nov 17, 12 PM $ 0.00661
+0.00%
$ 19.82 million $ 5,374
Nov 17, 11 AM $ 0.00661
+0.00%
$ 19.82 million $ 5,449
Nov 17, 10 AM $ 0.00661
+0.00%
$ 19.82 million $ 5,452
Nov 17, 9 AM $ 0.00661
+0.01%
$ 19.82 million $ 5,643
Nov 17, 8 AM $ 0.00661
+0.00%
$ 19.82 million $ 5,631
Nov 17, 7 AM $ 0.0066
+0.01%
$ 19.81 million $ 5,634
Nov 17, 6 AM $ 0.0066
-0.84%
$ 19.81 million $ 5,821