Splintershards Historical Data

SPS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.00517
+0.00%
$15.5 million $3,227
Mar 25, 4 AM $0.00517
+0.00%
$15.5 million $3,227
Mar 25, 3 AM $0.00515
+0.23%
$15.46 million $3,599
Mar 25, 2 AM $0.00514
+0.00%
$15.43 million $4,589
Mar 25, 1 AM $0.00514
+0.00%
$15.43 million $4,589
Mar 25, 12 AM $0.00514
+0.03%
$15.43 million $4,959
Mar 24, 11 PM $0.00514
+0.00%
$15.42 million $4,920
Mar 24, 10 PM $0.00514
+0.25%
$15.42 million $4,920
Mar 24, 9 PM $0.00513
+0.00%
$15.38 million $4,694
Mar 24, 8 PM $0.00513
+0.00%
$15.38 million $4,694
Mar 24, 7 PM $0.00513
+0.00%
$15.38 million $4,694
Mar 24, 6 PM $0.00513
+0.00%
$15.38 million $4,694
Mar 24, 5 PM $0.00513
-0.03%
$15.38 million $4,788
Mar 24, 4 PM $0.00513
+0.00%
$15.39 million $4,729
Mar 24, 3 PM $0.00513
+0.19%
$15.39 million $4,729
Mar 24, 2 PM $0.00512
-0.36%
$15.36 million $4,567
Mar 24, 1 PM $0.00514
+0.00%
$15.41 million $4,903
Mar 24, 12 PM $0.00514
+0.00%
$15.41 million $4,903
Mar 24, 11 AM $0.00514
-0.79%
$15.41 million $4,665
Mar 24, 10 AM $0.00518
+0.00%
$15.54 million $5,712
Mar 24, 9 AM $0.00518
+0.00%
$15.54 million $5,984
Mar 24, 8 AM $0.00518
+0.00%
$15.54 million $5,984
Mar 24, 7 AM $0.00518
+0.00%
$15.54 million $6,047
Mar 24, 6 AM $0.00518
+0.00%
$15.54 million $6,224
Mar 24, 5 AM $0.00518
-0.01%
$15.54 million $6,343
Mar 24, 4 AM $0.00518
+0.00%
$15.54 million $6,765
Mar 24, 3 AM $0.00518
-0.83%
$15.54 million $7,906
Mar 24, 2 AM $0.00522
+0.00%
$15.67 million $6,909
Mar 24, 1 AM $0.00522
+0.00%
$15.67 million $6,909
Mar 24, 12 AM $0.00522
-0.43%
$15.67 million $7,280
Mar 23, 11 PM $0.00524
+0.06%
$15.73 million $7,001
Mar 23, 10 PM $0.00524
+0.00%
$15.72 million $3,511
Mar 23, 9 PM $0.00524
+0.00%
$15.72 million $7,071
Mar 23, 8 PM $0.00524
+0.00%
$15.72 million $7,082
Mar 23, 7 PM $0.00524
+0.00%
$15.72 million $7,082
Mar 23, 6 PM $0.00524
+0.00%
$15.72 million $7,082
Mar 23, 5 PM $0.00524
-0.06%
$15.72 million $7,082
Mar 23, 4 PM $0.00524
-0.09%
$15.73 million $6,966
Mar 23, 3 PM $0.00525
+0.00%
$15.74 million $6,650
Mar 23, 2 PM $0.00525
-0.36%
$15.74 million $6,350
Mar 23, 1 PM $0.00525
+0.29%
$15.75 million $5,342
Mar 23, 12 PM $0.00524
+0.00%
$15.71 million $5,298
Mar 23, 11 AM $0.00524
+0.50%
$15.71 million $4,872
Mar 23, 10 AM $0.00521
-0.04%
$15.63 million $5,190
Mar 23, 9 AM $0.00521
-0.24%
$15.64 million $5,303
Mar 23, 8 AM $0.00523
+0.00%
$15.68 million $5,477
Mar 23, 7 AM $0.00523
-0.07%
$15.68 million $5,477
Mar 23, 6 AM $0.00524
-0.11%
$15.71 million $5,170
Mar 23, 5 AM $0.00524
-0.14%
$15.72 million $4,771
Mar 23, 4 AM $0.00525
-0.07%
$15.74 million $4,620