Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00404
+0.00%
$12.12 million $6,426
May 28, 2 PM $0.00404
-0.31%
$12.13 million $6,343
May 28, 1 PM $0.00406
-0.07%
$12.17 million $5,887
May 28, 12 PM $0.00406
-0.06%
$12.18 million $6,018
May 28, 11 AM $0.00406
-0.24%
$12.19 million $6,138
May 28, 10 AM $0.00408
-0.02%
$12.23 million $5,702
May 28, 9 AM $0.00408
+0.00%
$12.23 million $5,720
May 28, 8 AM $0.00408
+0.00%
$12.23 million $5,720
May 28, 7 AM $0.00408
+0.00%
$12.23 million $5,720
May 28, 6 AM $0.00408
-0.01%
$12.23 million $5,707
May 28, 5 AM $0.00408
-0.21%
$12.23 million $5,612
May 28, 4 AM $0.00409
-0.80%
$12.26 million $5,461
May 28, 3 AM $0.00414
-1.22%
$12.41 million $3,750
May 28, 2 AM $0.00419
-0.02%
$12.56 million $2,109
May 28, 1 AM $0.00419
-0.36%
$12.57 million $1,714
May 28, 12 AM $0.0042
+0.07%
$12.61 million $1,457
May 27, 11 PM $0.0042
-0.06%
$12.6 million $1,410
May 27, 10 PM $0.0042
+0.00%
$12.61 million $682
May 27, 9 PM $0.0042
+0.00%
$12.61 million $1,904
May 27, 8 PM $0.0042
+0.00%
$12.61 million $1,904
May 27, 7 PM $0.0042
+0.00%
$12.61 million $2,132
May 27, 6 PM $0.0042
+0.00%
$12.61 million $2,132
May 27, 5 PM $0.0042
+0.00%
$12.61 million $2,518
May 27, 4 PM $0.0042
+0.10%
$12.61 million $2,444
May 27, 3 PM $0.0042
+0.12%
$12.6 million $2,356
May 27, 2 PM $0.00419
+0.00%
$12.58 million $2,246
May 27, 1 PM $0.00419
-0.14%
$12.58 million $2,246
May 27, 12 PM $0.0042
-0.03%
$12.6 million $2,090
May 27, 11 AM $0.0042
+0.07%
$12.6 million $1,862
May 27, 10 AM $0.0042
+0.03%
$12.59 million $1,766
May 27, 9 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 8 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 7 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 6 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 5 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 4 AM $0.00419
+0.29%
$12.58 million $1,566
May 27, 3 AM $0.00418
+0.00%
$12.55 million $673
May 27, 2 AM $0.00418
+0.00%
$12.55 million $917
May 27, 1 AM $0.00418
+0.00%
$12.55 million $917
May 27, 12 AM $0.00418
+0.00%
$12.55 million $2,060
May 26, 11 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 10 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 9 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 8 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 7 PM $0.00418
-0.30%
$12.55 million $1,831
May 26, 6 PM $0.00419
+0.00%
$12.58 million $1,604
May 26, 5 PM $0.00419
-0.51%
$12.58 million $1,638
May 26, 4 PM $0.00422
+0.00%
$12.65 million $2,002
May 26, 3 PM $0.00422
-0.03%
$12.65 million $1,953
May 26, 2 PM $0.00422
+0.00%
$12.66 million $3,987