Splintershards Historical Data

SPS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00666
+0.00%
$ 19.98 million $ 3,887
Nov 17, 4 AM $ 0.00666
+0.00%
$ 19.98 million $ 3,892
Nov 17, 3 AM $ 0.00666
+0.10%
$ 19.98 million $ 3,892
Nov 17, 2 AM $ 0.00665
+0.92%
$ 19.96 million $ 3,787
Nov 17, 1 AM $ 0.00659
+0.10%
$ 19.78 million $ 3,052
Nov 17, 12 AM $ 0.00658
+0.22%
$ 19.75 million $ 2,742
Nov 16, 11 PM $ 0.00657
+0.00%
$ 19.71 million $ 2,742
Nov 16, 10 PM $ 0.00657
+0.00%
$ 19.71 million $ 2,742
Nov 16, 9 PM $ 0.00657
-0.11%
$ 19.71 million $ 2,755
Nov 16, 8 PM $ 0.00658
+0.00%
$ 19.73 million $ 2,677
Nov 16, 7 PM $ 0.00658
+0.00%
$ 19.73 million $ 2,677
Nov 16, 6 PM $ 0.00658
+0.02%
$ 19.75 million $ 2,585
Nov 16, 5 PM $ 0.0066
-0.11%
$ 19.79 million $ 2,585
Nov 16, 4 PM $ 0.00661
-0.60%
$ 19.83 million $ 2,200
Nov 16, 3 PM $ 0.00666
+0.00%
$ 19.99 million $ 1,472
Nov 16, 2 PM $ 0.00667
+0.00%
$ 20.01 million $ 1,463
Nov 16, 1 PM $ 0.00668
-0.52%
$ 20.03 million $ 957
Nov 16, 12 PM $ 0.00671
-0.05%
$ 20.13 million $ 957
Nov 16, 11 AM $ 0.00671
-0.08%
$ 20.14 million $ 910
Nov 16, 10 AM $ 0.00672
+0.00%
$ 20.16 million $ 834
Nov 16, 9 AM $ 0.00672
+0.20%
$ 20.16 million $ 832
Nov 16, 8 AM $ 0.00671
+0.00%
$ 20.12 million $ 641
Nov 16, 7 AM $ 0.00671
+0.00%
$ 20.12 million $ 641
Nov 16, 6 AM $ 0.0067
+0.10%
$ 20.1 million $ 528
Nov 16, 5 AM $ 0.00669
+0.00%
$ 20.08 million $ 428
Nov 16, 4 AM $ 0.00669
-0.01%
$ 20.08 million $ 424
Nov 16, 3 AM $ 0.00669
+0.00%
$ 20.08 million $ 824
Nov 16, 2 AM $ 0.00669
+0.00%
$ 20.08 million $ 824
Nov 16, 1 AM $ 0.00669
-0.15%
$ 20.08 million $ 824
Nov 16, 12 AM $ 0.0067
+0.00%
$ 20.11 million $ 684
Nov 15, 11 PM $ 0.0067
+0.00%
$ 20.11 million $ 684
Nov 15, 10 PM $ 0.0067
+0.00%
$ 20.11 million $ 684
Nov 15, 9 PM $ 0.00671
+0.00%
$ 20.12 million $ 707
Nov 15, 8 PM $ 0.00671
+0.01%
$ 20.12 million $ 707
Nov 15, 7 PM $ 0.00671
+0.00%
$ 20.12 million $ 749
Nov 15, 6 PM $ 0.00671
+0.00%
$ 20.12 million $ 749
Nov 15, 5 PM $ 0.00671
+0.03%
$ 20.12 million $ 722
Nov 15, 4 PM $ 0.0067
+0.02%
$ 20.11 million $ 953
Nov 15, 3 PM $ 0.0067
+0.00%
$ 20.11 million $ 953
Nov 15, 2 PM $ 0.0067
+0.10%
$ 20.11 million $ 1,519
Nov 15, 1 PM $ 0.0067
+0.10%
$ 20.09 million $ 1,644
Nov 15, 12 PM $ 0.00669
+0.00%
$ 20.07 million $ 2,422
Nov 15, 11 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,445
Nov 15, 10 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,445
Nov 15, 9 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,631
Nov 15, 8 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,631
Nov 15, 7 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,631
Nov 15, 6 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,642
Nov 15, 5 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,915
Nov 15, 4 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,915