Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.00422
+0.00%
$12.66 million $3,987
May 26, 1 PM $0.00422
+0.00%
$12.66 million $3,987
May 26, 12 PM $0.00422
+0.00%
$12.66 million $4,840
May 26, 11 AM $0.00422
+0.00%
$12.66 million $4,949
May 26, 10 AM $0.00422
+0.00%
$12.66 million $4,949
May 26, 9 AM $0.00422
-0.01%
$12.66 million $4,996
May 26, 8 AM $0.00422
+0.00%
$12.66 million $2,517
May 26, 7 AM $0.00422
+0.00%
$12.66 million $5,090
May 26, 6 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 5 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 4 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 3 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 2 AM $0.00422
-0.32%
$12.66 million $5,390
May 26, 1 AM $0.00423
+0.00%
$12.7 million $5,093
May 26, 12 AM $0.00424
-0.19%
$12.71 million $6,466
May 25, 11 PM $0.00424
+0.00%
$12.73 million $3,959
May 25, 10 PM $0.00424
+0.00%
$12.73 million $7,956
May 25, 9 PM $0.00424
+0.00%
$12.73 million $7,956
May 25, 8 PM $0.00424
+0.00%
$12.73 million $8,028
May 25, 7 PM $0.00424
+0.00%
$12.73 million $8,028
May 25, 6 PM $0.00424
+0.00%
$12.73 million $8,028
May 25, 5 PM $0.00424
+0.04%
$12.73 million $8,395
May 25, 4 PM $0.00424
+0.65%
$12.73 million $7,734
May 25, 3 PM $0.00421
+0.00%
$12.64 million $7,516
May 25, 2 PM $0.00421
+0.00%
$12.64 million $7,516
May 25, 1 PM $0.00421
+0.60%
$12.64 million $7,552
May 25, 12 PM $0.0042
+0.41%
$12.59 million $5,765
May 25, 11 AM $0.00418
-0.07%
$12.55 million $5,101
May 25, 10 AM $0.00419
+0.00%
$12.56 million $4,999
May 25, 9 AM $0.00419
-0.06%
$12.56 million $4,999
May 25, 8 AM $0.00419
+0.00%
$12.57 million $4,856
May 25, 7 AM $0.00419
+0.00%
$12.57 million $4,856
May 25, 6 AM $0.00419
-0.39%
$12.57 million $4,614
May 25, 5 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 4 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 3 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 2 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 1 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 12 AM $0.00421
+1.73%
$12.62 million $4,603
May 24, 11 PM $0.00413
+0.14%
$12.39 million $1,756
May 24, 10 PM $0.00412
+0.00%
$12.37 million $2,756
May 24, 9 PM $0.00412
+0.00%
$12.37 million $2,756
May 24, 8 PM $0.00412
-0.10%
$12.37 million $2,966
May 24, 7 PM $0.00413
+0.00%
$12.38 million $3,253
May 24, 6 PM $0.00413
+0.00%
$12.38 million $3,362
May 24, 5 PM $0.00413
-0.49%
$12.38 million $3,519
May 24, 4 PM $0.00415
+0.00%
$12.44 million $3,471
May 24, 3 PM $0.00415
+0.00%
$12.44 million $3,471
May 24, 2 PM $0.00415
-0.16%
$12.44 million $3,486
May 24, 1 PM $0.00416
-0.02%
$12.47 million $3,764