Splintershards Historical Data

SPS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.00525
+1.07%
$15.76 million $4,545
Mar 23, 2 AM $0.0052
+0.00%
$15.59 million $2,477
Mar 23, 1 AM $0.0052
+0.00%
$15.59 million $2,477
Mar 23, 12 AM $0.0052
-0.39%
$15.6 million $2,346
Mar 22, 11 PM $0.00522
+0.00%
$15.66 million $2,807
Mar 22, 10 PM $0.00522
-0.01%
$15.66 million $2,807
Mar 22, 9 PM $0.00522
-0.08%
$15.66 million $3,446
Mar 22, 8 PM $0.00522
-0.01%
$15.67 million $3,492
Mar 22, 7 PM $0.00522
+0.00%
$15.67 million $3,481
Mar 22, 6 PM $0.00522
+0.00%
$15.67 million $3,470
Mar 22, 5 PM $0.00522
+0.00%
$15.67 million $3,470
Mar 22, 4 PM $0.00523
-0.01%
$15.68 million $3,459
Mar 22, 3 PM $0.00523
+0.00%
$15.68 million $3,098
Mar 22, 2 PM $0.00523
+0.00%
$15.68 million $3,098
Mar 22, 1 PM $0.00523
+0.00%
$15.68 million $3,124
Mar 22, 12 PM $0.00523
+0.00%
$15.68 million $3,124
Mar 22, 11 AM $0.00523
+0.00%
$15.68 million $3,124
Mar 22, 10 AM $0.00523
-0.45%
$15.68 million $3,124
Mar 22, 9 AM $0.00525
-0.32%
$15.75 million $2,481
Mar 22, 8 AM $0.00527
-0.13%
$15.8 million $2,029
Mar 22, 7 AM $0.00527
+0.00%
$15.82 million $984
Mar 22, 6 AM $0.00527
+0.00%
$15.82 million $984
Mar 22, 5 AM $0.00527
+0.00%
$15.82 million $1,830
Mar 22, 4 AM $0.00527
+0.00%
$15.82 million $1,830
Mar 22, 3 AM $0.00527
+0.00%
$15.82 million $1,830
Mar 22, 2 AM $0.00527
+0.00%
$15.82 million $1,870
Mar 22, 1 AM $0.00527
+0.00%
$15.82 million $1,870
Mar 22, 12 AM $0.00527
-0.43%
$15.82 million $1,339
Mar 21, 11 PM $0.0053
-0.13%
$15.9 million $1,182
Mar 21, 10 PM $0.00531
-0.27%
$15.92 million $656
Mar 21, 9 PM $0.00533
+0.05%
$15.98 million $552
Mar 21, 8 PM $0.00532
+0.00%
$15.96 million $592
Mar 21, 7 PM $0.00532
+0.00%
$15.96 million $296
Mar 21, 6 PM $0.00532
+0.00%
$15.96 million $1,515
Mar 21, 5 PM $0.00532
+0.00%
$15.96 million $1,613
Mar 21, 4 PM $0.00532
+0.00%
$15.96 million $1,613
Mar 21, 3 PM $0.00532
+0.00%
$15.96 million $1,977
Mar 21, 2 PM $0.00532
+0.00%
$15.96 million $3,011
Mar 21, 1 PM $0.00532
-0.01%
$15.97 million $3,011
Mar 21, 12 PM $0.00532
+0.00%
$15.97 million $1,765
Mar 21, 11 AM $0.00532
+0.00%
$15.97 million $1,765
Mar 21, 10 AM $0.00532
+0.00%
$15.97 million $1,765
Mar 21, 9 AM $0.00532
+0.00%
$15.97 million $1,765
Mar 21, 8 AM $0.00532
+0.00%
$15.97 million $1,765
Mar 21, 7 AM $0.00532
+0.00%
$15.97 million $4,491
Mar 21, 6 AM $0.00532
+0.00%
$15.97 million $5,060
Mar 21, 5 AM $0.00532
+0.00%
$15.97 million $5,449
Mar 21, 4 AM $0.00532
+0.00%
$15.97 million $5,449
Mar 21, 3 AM $0.00532
+0.00%
$15.97 million $5,492
Mar 21, 2 AM $0.00532
+0.00%
$15.96 million $5,492