Splintershards Historical Data

SPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00669
+0.00%
$ 20.07 million $ 2,915
Nov 15, 3 AM $ 0.00668
+0.31%
$ 20.04 million $ 2,914
Nov 15, 2 AM $ 0.00666
+0.00%
$ 19.98 million $ 2,514
Nov 15, 1 AM $ 0.00666
+0.00%
$ 19.98 million $ 2,686
Nov 15, 12 AM $ 0.00666
+0.00%
$ 19.98 million $ 2,851
Nov 14, 11 PM $ 0.00666
+0.00%
$ 19.98 million $ 3,521
Nov 14, 10 PM $ 0.00666
+0.00%
$ 19.98 million $ 4,841
Nov 14, 9 PM $ 0.00666
+0.00%
$ 19.98 million $ 4,841
Nov 14, 8 PM $ 0.00666
-0.02%
$ 19.99 million $ 5,371
Nov 14, 7 PM $ 0.00666
+0.03%
$ 19.99 million $ 5,899
Nov 14, 6 PM $ 0.00666
+0.00%
$ 19.98 million $ 6,155
Nov 14, 5 PM $ 0.00666
+0.00%
$ 19.98 million $ 6,676
Nov 14, 4 PM $ 0.00666
+0.26%
$ 19.98 million $ 6,509
Nov 14, 3 PM $ 0.00664
+0.00%
$ 19.93 million $ 6,509
Nov 14, 2 PM $ 0.00664
+0.59%
$ 19.93 million $ 6,530
Nov 14, 1 PM $ 0.0066
-0.24%
$ 19.81 million $ 5,754
Nov 14, 12 PM $ 0.00663
-0.76%
$ 19.89 million $ 5,589
Nov 14, 11 AM $ 0.00668
+0.00%
$ 20.05 million $ 4,838
Nov 14, 10 AM $ 0.00668
+0.00%
$ 20.05 million $ 4,838
Nov 14, 9 AM $ 0.00668
-0.19%
$ 20.05 million $ 4,651
Nov 14, 8 AM $ 0.0067
+0.00%
$ 20.09 million $ 4,651
Nov 14, 7 AM $ 0.0067
+0.00%
$ 20.09 million $ 4,651
Nov 14, 6 AM $ 0.0067
-0.01%
$ 20.09 million $ 4,840
Nov 14, 5 AM $ 0.0067
+0.00%
$ 20.09 million $ 4,840
Nov 14, 4 AM $ 0.00671
-0.12%
$ 20.12 million $ 4,870
Nov 14, 3 AM $ 0.00672
+0.00%
$ 20.15 million $ 4,813
Nov 14, 2 AM $ 0.00672
+0.00%
$ 20.15 million $ 4,813
Nov 14, 1 AM $ 0.00672
-0.21%
$ 20.15 million $ 4,813
Nov 14, 12 AM $ 0.00673
-0.07%
$ 20.2 million $ 4,541
Nov 13, 11 PM $ 0.00672
+0.39%
$ 20.16 million $ 3,833
Nov 13, 10 PM $ 0.0067
+0.27%
$ 20.09 million $ 3,812
Nov 13, 9 PM $ 0.00668
+0.98%
$ 20.03 million $ 2,492
Nov 13, 8 PM $ 0.00661
-0.57%
$ 19.84 million $ 2,492
Nov 13, 7 PM $ 0.00667
+0.00%
$ 20.01 million $ 1,431
Nov 13, 6 PM $ 0.00667
-0.33%
$ 20.01 million $ 1,548
Nov 13, 5 PM $ 0.0067
-0.43%
$ 20.1 million $ 812
Nov 13, 4 PM $ 0.00673
-0.02%
$ 20.2 million $ 1,833
Nov 13, 3 PM $ 0.00674
+0.00%
$ 20.21 million $ 1,833
Nov 13, 2 PM $ 0.00674
-0.02%
$ 20.21 million $ 2,251
Nov 13, 1 PM $ 0.00674
+0.00%
$ 20.21 million $ 2,229
Nov 13, 12 PM $ 0.00674
+0.00%
$ 20.21 million $ 3,043
Nov 13, 11 AM $ 0.00674
+0.00%
$ 20.21 million $ 3,083
Nov 13, 10 AM $ 0.00674
+0.00%
$ 20.21 million $ 3,083
Nov 13, 9 AM $ 0.00674
+0.00%
$ 20.21 million $ 3,083
Nov 13, 8 AM $ 0.00674
+0.00%
$ 20.21 million $ 3,083
Nov 13, 7 AM $ 0.00674
+0.00%
$ 20.21 million $ 3,083
Nov 13, 6 AM $ 0.00674
+0.03%
$ 20.21 million $ 3,083
Nov 13, 5 AM $ 0.00673
+0.02%
$ 20.18 million $ 3,057
Nov 13, 4 AM $ 0.00672
+0.01%
$ 20.17 million $ 2,867
Nov 13, 3 AM $ 0.00672
-0.21%
$ 20.17 million $ 2,853