Splintershards Historical Data

SPS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00532
+0.00%
$15.96 million $5,447
Mar 21, 12 AM $0.00532
+0.01%
$15.96 million $6,803
Mar 20, 11 PM $0.00532
+0.00%
$15.96 million $8,265
Mar 20, 10 PM $0.00532
+0.00%
$15.96 million $8,265
Mar 20, 9 PM $0.00532
-0.26%
$15.96 million $8,365
Mar 20, 8 PM $0.00533
+0.00%
$16 million $8,267
Mar 20, 7 PM $0.00533
+0.00%
$16 million $8,267
Mar 20, 6 PM $0.00533
+0.00%
$16 million $8,267
Mar 20, 5 PM $0.00533
-0.11%
$16 million $8,267
Mar 20, 4 PM $0.00534
+0.00%
$16.02 million $8,333
Mar 20, 3 PM $0.00534
-0.49%
$16.02 million $8,708
Mar 20, 2 PM $0.00536
-0.16%
$16.08 million $10,554
Mar 20, 1 PM $0.00537
-0.63%
$16.1 million $10,218
Mar 20, 12 PM $0.0054
+0.00%
$16.21 million $5,518
Mar 20, 11 AM $0.0054
+0.00%
$16.21 million $12,300
Mar 20, 10 AM $0.0054
+0.00%
$16.21 million $12,300
Mar 20, 9 AM $0.0054
+0.00%
$16.21 million $12,300
Mar 20, 8 AM $0.0054
+0.00%
$16.21 million $12,300
Mar 20, 7 AM $0.0054
+0.00%
$16.21 million $12,451
Mar 20, 6 AM $0.0054
-0.76%
$16.21 million $11,910
Mar 20, 5 AM $0.00545
+0.08%
$16.35 million $10,773
Mar 20, 4 AM $0.00544
+0.00%
$16.33 million $10,593
Mar 20, 3 AM $0.00544
+0.00%
$16.33 million $10,593
Mar 20, 2 AM $0.00545
-0.02%
$16.34 million $10,553
Mar 20, 1 AM $0.00545
+0.00%
$16.34 million $10,571
Mar 20, 12 AM $0.00545
+0.74%
$16.34 million $9,209
Mar 19, 11 PM $0.00541
+0.00%
$16.22 million $10,355
Mar 19, 10 PM $0.00541
+0.00%
$16.22 million $10,355
Mar 19, 9 PM $0.00542
-0.14%
$16.26 million $10,355
Mar 19, 8 PM $0.00543
+0.00%
$16.28 million $16,538
Mar 19, 7 PM $0.00543
+0.00%
$16.28 million $16,644
Mar 19, 6 PM $0.00543
+0.00%
$16.28 million $16,877
Mar 19, 5 PM $0.00543
+0.00%
$16.28 million $16,898
Mar 19, 4 PM $0.00543
-0.29%
$16.28 million $16,898
Mar 19, 3 PM $0.00544
-0.42%
$16.33 million $16,723
Mar 19, 2 PM $0.00549
-0.05%
$16.46 million $16,267
Mar 19, 1 PM $0.00551
+0.47%
$16.52 million $14,818
Mar 19, 12 PM $0.00548
-0.02%
$16.44 million $13,816
Mar 19, 11 AM $0.00548
-0.66%
$16.45 million $13,529
Mar 19, 10 AM $0.00552
+0.00%
$16.55 million $13,276
Mar 19, 9 AM $0.00552
+0.00%
$16.55 million $13,276
Mar 19, 8 AM $0.00552
+0.00%
$16.55 million $13,276
Mar 19, 7 AM $0.00552
-0.17%
$16.55 million $13,276
Mar 19, 6 AM $0.00553
-0.02%
$16.59 million $13,014
Mar 19, 5 AM $0.00553
+0.00%
$16.59 million $13,543
Mar 19, 4 AM $0.00553
+0.00%
$16.59 million $13,577
Mar 19, 3 AM $0.00553
+0.00%
$16.59 million $14,075
Mar 19, 2 AM $0.00553
-0.06%
$16.59 million $14,072
Mar 19, 1 AM $0.00554
+0.00%
$16.61 million $13,893
Mar 19, 12 AM $0.00554
+0.42%
$16.61 million $13,731