Splintershards Historical Data

SPS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00554
+0.42%
$16.61 million $13,731
Mar 18, 11 PM $0.00552
+0.57%
$16.55 million $12,529
Mar 18, 10 PM $0.00549
+0.00%
$16.46 million $11,202
Mar 18, 9 PM $0.00549
-0.93%
$16.46 million $11,279
Mar 18, 8 PM $0.00556
-0.18%
$16.67 million $10,274
Mar 18, 7 PM $0.00556
-0.15%
$16.69 million $9,558
Mar 18, 6 PM $0.00557
-0.23%
$16.72 million $9,438
Mar 18, 5 PM $0.00559
-0.01%
$16.76 million $9,797
Mar 18, 4 PM $0.00559
-0.01%
$16.76 million $9,776
Mar 18, 3 PM $0.00559
-0.49%
$16.76 million $8,952
Mar 18, 2 PM $0.00562
-0.22%
$16.86 million $8,701
Mar 18, 1 PM $0.00563
-0.15%
$16.9 million $8,047
Mar 18, 12 PM $0.00565
-0.53%
$16.95 million $7,769
Mar 18, 11 AM $0.00568
-0.14%
$17.05 million $7,162
Mar 18, 10 AM $0.00569
+0.00%
$17.07 million $4,168
Mar 18, 9 AM $0.00569
+0.00%
$17.07 million $8,303
Mar 18, 8 AM $0.00569
+0.00%
$17.07 million $8,303
Mar 18, 7 AM $0.00569
+0.00%
$17.07 million $8,303
Mar 18, 6 AM $0.00569
+0.00%
$17.07 million $8,303
Mar 18, 5 AM $0.00569
+0.00%
$17.07 million $8,303
Mar 18, 4 AM $0.00569
-0.04%
$17.07 million $8,303
Mar 18, 3 AM $0.00569
+0.56%
$17.08 million $7,770
Mar 18, 2 AM $0.00566
+0.00%
$16.98 million $7,638
Mar 18, 1 AM $0.00566
+0.05%
$16.98 million $7,638
Mar 18, 12 AM $0.00566
+0.00%
$16.97 million $8,213
Mar 17, 11 PM $0.00566
+0.00%
$16.97 million $8,253
Mar 17, 10 PM $0.00566
+0.00%
$16.97 million $8,272
Mar 17, 9 PM $0.00566
+0.06%
$16.97 million $8,272
Mar 17, 8 PM $0.00565
-1.64%
$16.96 million $8,210
Mar 17, 7 PM $0.00575
+0.23%
$17.26 million $4,061
Mar 17, 6 PM $0.00574
+0.01%
$17.22 million $3,792
Mar 17, 5 PM $0.00574
-0.40%
$17.21 million $3,421
Mar 17, 4 PM $0.00576
+0.00%
$17.28 million $4,834
Mar 17, 3 PM $0.00576
+0.00%
$17.28 million $5,048
Mar 17, 2 PM $0.00576
+0.00%
$17.28 million $5,048
Mar 17, 1 PM $0.00576
+0.00%
$17.28 million $6,195
Mar 17, 12 PM $0.00576
+0.26%
$17.28 million $6,515
Mar 17, 11 AM $0.00575
-0.34%
$17.24 million $5,712
Mar 17, 10 AM $0.00579
+0.00%
$17.36 million $5,137
Mar 17, 9 AM $0.00578
+0.02%
$17.35 million $3,648
Mar 17, 8 AM $0.00578
+0.00%
$17.35 million $3,648
Mar 17, 7 AM $0.00578
+0.00%
$17.35 million $3,648
Mar 17, 6 AM $0.00578
+0.00%
$17.35 million $4,954
Mar 17, 5 AM $0.00578
+0.00%
$17.35 million $4,954
Mar 17, 4 AM $0.00578
+0.00%
$17.35 million $4,967
Mar 17, 3 AM $0.00578
+0.00%
$17.35 million $5,095
Mar 17, 2 AM $0.00578
+0.10%
$17.33 million $5,196
Mar 17, 1 AM $0.00577
+0.00%
$17.31 million $5,279
Mar 17, 12 AM $0.00577
+0.34%
$17.3 million $6,925
Mar 16, 11 PM $0.00575
+0.00%
$17.24 million $6,748