Splintershards Historical Data

SPS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00672
-0.21%
$ 20.17 million $ 2,853
Nov 13, 2 AM $ 0.00674
+0.00%
$ 20.21 million $ 2,684
Nov 13, 1 AM $ 0.00674
+0.00%
$ 20.21 million $ 2,785
Nov 13, 12 AM $ 0.00674
+0.00%
$ 20.21 million $ 2,785
Nov 12, 11 PM $ 0.00674
+0.00%
$ 20.21 million $ 3,020
Nov 12, 10 PM $ 0.00674
+0.00%
$ 20.21 million $ 3,020
Nov 12, 9 PM $ 0.00674
+0.00%
$ 20.21 million $ 5,125
Nov 12, 8 PM $ 0.00674
+0.00%
$ 20.21 million $ 5,549
Nov 12, 7 PM $ 0.00674
-0.02%
$ 20.21 million $ 5,549
Nov 12, 6 PM $ 0.00674
-0.12%
$ 20.21 million $ 5,578
Nov 12, 5 PM $ 0.00675
+0.00%
$ 20.24 million $ 5,628
Nov 12, 4 PM $ 0.00675
-0.40%
$ 20.24 million $ 5,723
Nov 12, 3 PM $ 0.00683
-0.02%
$ 20.49 million $ 5,427
Nov 12, 2 PM $ 0.00685
+0.10%
$ 20.56 million $ 5,427
Nov 12, 1 PM $ 0.00685
+0.00%
$ 20.54 million $ 5,010
Nov 12, 12 PM $ 0.00685
+0.74%
$ 20.54 million $ 5,818
Nov 12, 11 AM $ 0.0068
+0.04%
$ 20.39 million $ 5,133
Nov 12, 10 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,110
Nov 12, 9 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,110
Nov 12, 8 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,206
Nov 12, 7 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,239
Nov 12, 6 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,295
Nov 12, 5 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,360
Nov 12, 4 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,376
Nov 12, 3 AM $ 0.00679
+0.00%
$ 20.38 million $ 5,379
Nov 12, 2 AM $ 0.00679
-0.05%
$ 20.38 million $ 5,359
Nov 12, 1 AM $ 0.0068
-0.10%
$ 20.39 million $ 5,359
Nov 12, 12 AM $ 0.0068
-0.06%
$ 20.41 million $ 5,264
Nov 11, 11 PM $ 0.00682
-0.02%
$ 20.46 million $ 5,017
Nov 11, 10 PM $ 0.00682
+0.00%
$ 20.46 million $ 5,017
Nov 11, 9 PM $ 0.00685
+0.55%
$ 20.55 million $ 2,947
Nov 11, 8 PM $ 0.00681
-0.43%
$ 20.44 million $ 2,947
Nov 11, 7 PM $ 0.00684
-0.01%
$ 20.53 million $ 2,531
Nov 11, 6 PM $ 0.00684
-0.06%
$ 20.53 million $ 2,462
Nov 11, 5 PM $ 0.00685
+0.10%
$ 20.54 million $ 2,346
Nov 11, 4 PM $ 0.00684
+0.21%
$ 20.52 million $ 2,303
Nov 11, 3 PM $ 0.00683
-0.46%
$ 20.48 million $ 2,303
Nov 11, 2 PM $ 0.00686
-0.34%
$ 20.58 million $ 1,948
Nov 11, 1 PM $ 0.00688
+0.00%
$ 20.65 million $ 2,102
Nov 11, 12 PM $ 0.00689
-0.72%
$ 20.68 million $ 1,346
Nov 11, 11 AM $ 0.00695
+0.00%
$ 20.85 million $ 1,191
Nov 11, 10 AM $ 0.00695
-0.02%
$ 20.85 million $ 1,175
Nov 11, 9 AM $ 0.00695
+0.03%
$ 20.85 million $ 1,175
Nov 11, 8 AM $ 0.00695
-0.07%
$ 20.85 million $ 1,159
Nov 11, 7 AM $ 0.00696
-0.01%
$ 20.87 million $ 1,256
Nov 11, 6 AM $ 0.00696
-0.04%
$ 20.87 million $ 1,293
Nov 11, 5 AM $ 0.00696
-0.07%
$ 20.88 million $ 1,250
Nov 11, 4 AM $ 0.00697
+0.00%
$ 20.9 million $ 1,169
Nov 11, 3 AM $ 0.00697
+0.00%
$ 20.9 million $ 1,169
Nov 11, 2 AM $ 0.00697
+0.00%
$ 20.9 million $ 1,166