Splintershards Historical Data

SPS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00575
+0.02%
$17.24 million $7,166
Mar 16, 9 PM $0.00574
+0.02%
$17.23 million $7,003
Mar 16, 8 PM $0.00574
+0.01%
$17.23 million $7,033
Mar 16, 7 PM $0.00574
+0.01%
$17.22 million $7,021
Mar 16, 6 PM $0.00574
+0.00%
$17.22 million $6,848
Mar 16, 5 PM $0.00574
+0.00%
$17.22 million $9,335
Mar 16, 4 PM $0.00574
-0.18%
$17.22 million $9,225
Mar 16, 3 PM $0.00575
+0.00%
$17.25 million $9,314
Mar 16, 2 PM $0.00574
+0.06%
$17.23 million $9,314
Mar 16, 1 PM $0.00575
-0.03%
$17.26 million $8,478
Mar 16, 12 PM $0.00575
+0.36%
$17.26 million $6,304
Mar 16, 11 AM $0.00573
-0.03%
$17.2 million $5,956
Mar 16, 10 AM $0.00574
+0.00%
$17.21 million $9,104
Mar 16, 9 AM $0.00574
+0.00%
$17.21 million $9,136
Mar 16, 8 AM $0.00574
+0.00%
$17.21 million $9,136
Mar 16, 7 AM $0.00574
+0.00%
$17.21 million $9,136
Mar 16, 6 AM $0.00574
+0.00%
$17.21 million $9,136
Mar 16, 5 AM $0.00574
+0.01%
$17.21 million $9,136
Mar 16, 4 AM $0.00573
+0.07%
$17.2 million $9,123
Mar 16, 3 AM $0.00573
-0.01%
$17.18 million $8,897
Mar 16, 2 AM $0.00573
+0.00%
$17.2 million $13,520
Mar 16, 1 AM $0.00574
-0.62%
$17.21 million $13,193
Mar 16, 12 AM $0.00579
+1.50%
$17.38 million $10,596
Mar 15, 11 PM $0.0057
+0.26%
$17.11 million $8,874
Mar 15, 10 PM $0.00569
-0.29%
$17.06 million $8,098
Mar 15, 9 PM $0.0057
+0.00%
$17.11 million $7,680
Mar 15, 8 PM $0.0057
+0.00%
$17.11 million $7,810
Mar 15, 7 PM $0.0057
+0.04%
$17.11 million $7,760
Mar 15, 6 PM $0.0057
+0.01%
$17.1 million $7,750
Mar 15, 5 PM $0.0057
-1.38%
$17.1 million $5,113
Mar 15, 4 PM $0.00578
+0.00%
$17.33 million $2,685
Mar 15, 3 PM $0.00578
+0.00%
$17.33 million $2,693
Mar 15, 2 PM $0.00578
-0.12%
$17.33 million $2,455
Mar 15, 1 PM $0.00578
+0.00%
$17.35 million $2,423
Mar 15, 12 PM $0.00578
+0.00%
$17.35 million $2,423
Mar 15, 11 AM $0.00578
+0.00%
$17.35 million $2,423
Mar 15, 10 AM $0.00578
+0.00%
$17.35 million $2,423
Mar 15, 9 AM $0.00578
+0.04%
$17.35 million $2,423
Mar 15, 8 AM $0.00578
+0.00%
$17.34 million $264
Mar 15, 7 AM $0.00578
+0.00%
$17.34 million $2,383
Mar 15, 6 AM $0.00578
+0.00%
$17.34 million $2,383
Mar 15, 5 AM $0.00578
+0.00%
$17.34 million $2,383
Mar 15, 4 AM $0.00578
+0.00%
$17.34 million $2,383
Mar 15, 3 AM $0.00578
+0.00%
$17.34 million $2,383
Mar 15, 2 AM $0.00578
+0.04%
$17.34 million $2,444
Mar 15, 1 AM $0.00578
+0.00%
$17.34 million $2,317
Mar 15, 12 AM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 11 PM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 10 PM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 9 PM $0.00578
+0.00%
$17.34 million $2,317