Splintershards Historical Data

SPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00697
+0.00%
$ 20.9 million $ 1,166
Nov 11, 1 AM $ 0.00697
+0.03%
$ 20.9 million $ 1,166
Nov 11, 12 AM $ 0.00696
+0.00%
$ 20.89 million $ 2,127
Nov 10, 11 PM $ 0.00696
+0.00%
$ 20.89 million $ 2,127
Nov 10, 10 PM $ 0.00696
+0.00%
$ 20.89 million $ 2,145
Nov 10, 9 PM $ 0.00697
+0.00%
$ 20.9 million $ 2,145
Nov 10, 8 PM $ 0.00697
+0.03%
$ 20.9 million $ 2,136
Nov 10, 7 PM $ 0.00696
+0.00%
$ 20.89 million $ 2,109
Nov 10, 6 PM $ 0.00696
+0.00%
$ 20.89 million $ 2,109
Nov 10, 5 PM $ 0.00696
-0.05%
$ 20.89 million $ 2,059
Nov 10, 4 PM $ 0.00696
+0.00%
$ 20.88 million $ 2,059
Nov 10, 3 PM $ 0.00696
+0.00%
$ 20.89 million $ 1,897
Nov 10, 2 PM $ 0.00697
+0.00%
$ 20.92 million $ 1,833
Nov 10, 1 PM $ 0.00697
-0.50%
$ 20.92 million $ 1,833
Nov 10, 12 PM $ 0.00701
-0.01%
$ 21.02 million $ 1,336
Nov 10, 11 AM $ 0.00701
-0.02%
$ 21.02 million $ 1,336
Nov 10, 10 AM $ 0.00701
+0.00%
$ 21.03 million $ 2,234
Nov 10, 9 AM $ 0.00701
+0.00%
$ 21.03 million $ 2,234
Nov 10, 8 AM $ 0.00701
-0.01%
$ 21.03 million $ 2,234
Nov 10, 7 AM $ 0.00701
+0.20%
$ 21.03 million $ 2,024
Nov 10, 6 AM $ 0.00699
+0.00%
$ 20.98 million $ 2,024
Nov 10, 5 AM $ 0.00699
+0.00%
$ 20.98 million $ 1,974
Nov 10, 4 AM $ 0.00699
+0.00%
$ 20.98 million $ 1,981
Nov 10, 3 AM $ 0.00699
+0.00%
$ 20.98 million $ 2,007
Nov 10, 2 AM $ 0.00699
+0.00%
$ 20.98 million $ 2,007
Nov 10, 1 AM $ 0.00699
+0.00%
$ 20.98 million $ 2,007
Nov 10, 12 AM $ 0.00693
+0.07%
$ 20.78 million $ 2,007
Nov 9, 11 PM $ 0.00692
+0.00%
$ 20.77 million $ 1,045
Nov 9, 10 PM $ 0.00692
+0.00%
$ 20.77 million $ 1,045
Nov 9, 9 PM $ 0.00692
+0.02%
$ 20.77 million $ 1,028
Nov 9, 8 PM $ 0.00692
+0.00%
$ 20.76 million $ 1,033
Nov 9, 7 PM $ 0.00692
+0.00%
$ 20.76 million $ 1,033
Nov 9, 6 PM $ 0.00692
+0.00%
$ 20.76 million $ 1,033
Nov 9, 5 PM $ 0.00692
+0.00%
$ 20.76 million $ 1,720
Nov 9, 4 PM $ 0.00692
+0.00%
$ 20.76 million $ 1,720
Nov 9, 3 PM $ 0.00692
+0.00%
$ 20.76 million $ 3,632
Nov 9, 2 PM $ 0.00692
+0.05%
$ 20.76 million $ 3,632
Nov 9, 1 PM $ 0.00692
+0.00%
$ 20.75 million $ 3,793
Nov 9, 12 PM $ 0.00692
+0.00%
$ 20.75 million $ 3,885
Nov 9, 11 AM $ 0.00692
+0.00%
$ 20.75 million $ 3,927
Nov 9, 10 AM $ 0.00692
-0.93%
$ 20.75 million $ 3,009
Nov 9, 9 AM $ 0.00698
+0.00%
$ 20.95 million $ 3,009
Nov 9, 8 AM $ 0.00698
+0.00%
$ 20.95 million $ 3,019
Nov 9, 7 AM $ 0.00698
+0.00%
$ 20.95 million $ 3,046
Nov 9, 6 AM $ 0.00698
+0.00%
$ 20.95 million $ 3,046
Nov 9, 5 AM $ 0.00698
+0.00%
$ 20.95 million $ 3,054
Nov 9, 4 AM $ 0.00698
-0.01%
$ 20.95 million $ 3,681
Nov 9, 3 AM $ 0.00698
+0.03%
$ 20.95 million $ 3,681
Nov 9, 2 AM $ 0.00698
+0.00%
$ 20.94 million $ 3,865
Nov 9, 1 AM $ 0.00698
+0.00%
$ 20.94 million $ 3,865