Splintershards Historical Data

SPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00698
+0.00%
$ 20.94 million $ 3,865
Nov 9, 12 AM $ 0.00698
+0.00%
$ 20.94 million $ 3,865
Nov 8, 11 PM $ 0.00698
+0.00%
$ 20.95 million $ 3,888
Nov 8, 10 PM $ 0.00698
+0.00%
$ 20.95 million $ 3,888
Nov 8, 9 PM $ 0.00698
+0.00%
$ 20.95 million $ 3,888
Nov 8, 8 PM $ 0.00698
+0.00%
$ 20.95 million $ 4,544
Nov 8, 7 PM $ 0.00698
+0.00%
$ 20.95 million $ 4,555
Nov 8, 6 PM $ 0.00698
+0.00%
$ 20.95 million $ 6,387
Nov 8, 5 PM $ 0.00698
-0.70%
$ 20.95 million $ 6,730
Nov 8, 4 PM $ 0.00703
+0.00%
$ 21.1 million $ 6,730
Nov 8, 3 PM $ 0.00703
-0.88%
$ 21.1 million $ 6,854
Nov 8, 2 PM $ 0.00709
+0.62%
$ 21.28 million $ 5,406
Nov 8, 1 PM $ 0.00706
-0.15%
$ 21.17 million $ 4,795
Nov 8, 12 PM $ 0.00707
-0.09%
$ 21.2 million $ 4,746
Nov 8, 11 AM $ 0.00707
-0.03%
$ 21.22 million $ 4,746
Nov 8, 10 AM $ 0.00708
+0.00%
$ 21.23 million $ 4,703
Nov 8, 9 AM $ 0.00708
+0.00%
$ 21.23 million $ 4,703
Nov 8, 8 AM $ 0.00708
+0.01%
$ 21.23 million $ 4,766
Nov 8, 7 AM $ 0.00708
-0.03%
$ 21.23 million $ 4,766
Nov 8, 6 AM $ 0.00708
+0.00%
$ 21.23 million $ 4,739
Nov 8, 5 AM $ 0.00708
-0.01%
$ 21.23 million $ 5,045
Nov 8, 4 AM $ 0.00708
+0.00%
$ 21.23 million $ 5,038
Nov 8, 3 AM $ 0.00708
+0.64%
$ 21.23 million $ 5,011
Nov 8, 2 AM $ 0.00703
+0.20%
$ 21.1 million $ 4,801
Nov 8, 1 AM $ 0.00702
+0.00%
$ 21.06 million $ 4,801
Nov 8, 12 AM $ 0.00702
+0.00%
$ 21.06 million $ 4,801
Nov 7, 11 PM $ 0.00702
+0.00%
$ 21.06 million $ 4,814
Nov 7, 10 PM $ 0.00701
+0.00%
$ 21.04 million $ 4,775
Nov 7, 9 PM $ 0.00701
+0.00%
$ 21.04 million $ 4,785
Nov 7, 8 PM $ 0.00701
-0.63%
$ 21.04 million $ 4,785
Nov 7, 7 PM $ 0.00706
+0.00%
$ 21.17 million $ 4,113
Nov 7, 6 PM $ 0.00706
+1.97%
$ 21.17 million $ 3,235
Nov 7, 5 PM $ 0.00691
+0.46%
$ 20.74 million $ 1,708
Nov 7, 4 PM $ 0.00688
+0.32%
$ 20.63 million $ 1,368
Nov 7, 3 PM $ 0.00685
+0.00%
$ 20.54 million $ 1,368
Nov 7, 2 PM $ 0.00685
-0.03%
$ 20.54 million $ 1,266
Nov 7, 1 PM $ 0.00685
+0.00%
$ 20.54 million $ 1,236
Nov 7, 12 PM $ 0.00685
-0.04%
$ 20.55 million $ 1,186
Nov 7, 11 AM $ 0.00685
-0.03%
$ 20.56 million $ 1,186
Nov 7, 10 AM $ 0.00685
+0.00%
$ 20.56 million $ 1,160
Nov 7, 9 AM $ 0.00685
+0.00%
$ 20.56 million $ 1,160
Nov 7, 8 AM $ 0.00685
+0.07%
$ 20.56 million $ 1,160
Nov 7, 7 AM $ 0.00685
+0.00%
$ 20.55 million $ 1,087
Nov 7, 6 AM $ 0.00685
+0.00%
$ 20.55 million $ 1,087
Nov 7, 5 AM $ 0.00685
+0.31%
$ 20.55 million $ 1,092
Nov 7, 4 AM $ 0.00683
+0.00%
$ 20.48 million $ 785
Nov 7, 3 AM $ 0.00683
+0.63%
$ 20.48 million $ 532
Nov 7, 2 AM $ 0.00678
+0.00%
$ 20.35 million $ 532
Nov 7, 1 AM $ 0.00678
+0.00%
$ 20.35 million $ 532
Nov 7, 12 AM $ 0.00678
+0.00%
$ 20.35 million $ 532