Splintershards Historical Data

SPS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00578
+0.00%
$17.34 million $2,383
Mar 15, 2 AM $0.00578
+0.04%
$17.34 million $2,444
Mar 15, 1 AM $0.00578
+0.00%
$17.34 million $2,317
Mar 15, 12 AM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 11 PM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 10 PM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 9 PM $0.00578
+0.00%
$17.34 million $2,317
Mar 14, 8 PM $0.00578
-0.20%
$17.34 million $2,609
Mar 14, 7 PM $0.00579
+0.00%
$17.37 million $2,720
Mar 14, 6 PM $0.00579
+0.00%
$17.37 million $2,720
Mar 14, 5 PM $0.00579
+0.00%
$17.37 million $2,853
Mar 14, 4 PM $0.00579
+0.00%
$17.37 million $2,993
Mar 14, 3 PM $0.00579
-0.01%
$17.37 million $2,983
Mar 14, 2 PM $0.00579
+0.00%
$17.37 million $1,760
Mar 14, 1 PM $0.00579
+0.00%
$17.37 million $3,656
Mar 14, 12 PM $0.00579
+0.00%
$17.37 million $3,656
Mar 14, 11 AM $0.00579
+0.00%
$17.37 million $3,656
Mar 14, 10 AM $0.00579
+0.00%
$17.37 million $3,656
Mar 14, 9 AM $0.00579
+0.00%
$17.37 million $3,733
Mar 14, 8 AM $0.00579
-0.02%
$17.38 million $3,733
Mar 14, 7 AM $0.00579
+0.00%
$17.38 million $3,600
Mar 14, 6 AM $0.00579
+0.00%
$17.38 million $3,613
Mar 14, 5 AM $0.00579
+0.00%
$17.38 million $3,613
Mar 14, 4 AM $0.00579
+0.00%
$17.38 million $3,690
Mar 14, 3 AM $0.00579
+0.00%
$17.38 million $3,690
Mar 14, 2 AM $0.0058
-0.06%
$17.39 million $3,589
Mar 14, 1 AM $0.0058
-0.02%
$17.4 million $3,560
Mar 14, 12 AM $0.0058
-0.02%
$17.41 million $3,479
Mar 13, 11 PM $0.0058
+0.00%
$17.41 million $3,529
Mar 13, 10 PM $0.0058
+0.00%
$17.41 million $3,529
Mar 13, 9 PM $0.0058
+0.00%
$17.41 million $3,529
Mar 13, 8 PM $0.0058
-0.53%
$17.41 million $3,529
Mar 13, 7 PM $0.00583
+0.00%
$17.5 million $2,955
Mar 13, 6 PM $0.00583
-0.15%
$17.5 million $2,833
Mar 13, 5 PM $0.00584
-0.13%
$17.53 million $2,666
Mar 13, 4 PM $0.00585
-0.08%
$17.56 million $2,302
Mar 13, 3 PM $0.00586
+0.00%
$17.58 million $2,165
Mar 13, 2 PM $0.00586
+0.36%
$17.58 million $2,165
Mar 13, 1 PM $0.00583
+0.33%
$17.5 million $1,159
Mar 13, 12 PM $0.00581
+0.00%
$17.44 million $982
Mar 13, 11 AM $0.00581
+0.00%
$17.44 million $982
Mar 13, 10 AM $0.00581
+0.00%
$17.44 million $982
Mar 13, 9 AM $0.00581
+0.00%
$17.44 million $992
Mar 13, 8 AM $0.00581
-0.09%
$17.44 million $992
Mar 13, 7 AM $0.00582
+0.00%
$17.46 million $901
Mar 13, 6 AM $0.00582
-0.01%
$17.46 million $918
Mar 13, 5 AM $0.00582
+0.00%
$17.46 million $1,575
Mar 13, 4 AM $0.00582
-0.04%
$17.47 million $1,508
Mar 13, 3 AM $0.00583
+0.00%
$17.48 million $1,195
Mar 13, 2 AM $0.00583
+0.00%
$17.48 million $1,287