Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00408
-0.01%
$12.24 million $1,592
May 18, 9 AM $0.00408
+0.00%
$12.24 million $1,175
May 18, 8 AM $0.00408
-0.55%
$12.24 million $1,175
May 18, 7 AM $0.0041
+0.00%
$12.31 million $766
May 18, 6 AM $0.0041
+0.00%
$12.31 million $766
May 18, 5 AM $0.0041
+0.00%
$12.31 million $864
May 18, 4 AM $0.0041
+0.00%
$12.31 million $864
May 18, 3 AM $0.0041
-0.12%
$12.31 million $775
May 18, 2 AM $0.00411
+0.00%
$12.33 million $1,497
May 18, 1 AM $0.00411
+0.00%
$12.33 million $1,767
May 18, 12 AM $0.00411
+0.00%
$12.33 million $2,381
May 17, 11 PM $0.00411
-0.12%
$12.34 million $2,411
May 17, 10 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 9 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 8 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 7 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 6 PM $0.00412
+0.00%
$12.36 million $2,732
May 17, 5 PM $0.00412
-0.13%
$12.36 million $2,643
May 17, 4 PM $0.00412
+0.00%
$12.37 million $1,322
May 17, 3 PM $0.00412
+0.00%
$12.37 million $1,322
May 17, 2 PM $0.00412
+0.00%
$12.37 million $1,541
May 17, 1 PM $0.00412
+0.00%
$12.37 million $1,543
May 17, 12 PM $0.00412
+0.00%
$12.37 million $1,543
May 17, 11 AM $0.00412
+0.00%
$12.37 million $1,636
May 17, 10 AM $0.00412
+0.00%
$12.37 million $4,048
May 17, 9 AM $0.00412
+0.00%
$12.37 million $4,231
May 17, 8 AM $0.00412
+0.00%
$12.37 million $4,231
May 17, 7 AM $0.00412
+0.00%
$12.37 million $4,867
May 17, 6 AM $0.00412
+0.00%
$12.37 million $4,915
May 17, 5 AM $0.00412
-0.12%
$12.37 million $4,915
May 17, 4 AM $0.00413
+0.01%
$12.39 million $4,818
May 17, 3 AM $0.00413
+0.00%
$12.39 million $5,252
May 17, 2 AM $0.00413
+0.00%
$12.39 million $5,566
May 17, 1 AM $0.00413
-0.28%
$12.4 million $5,296
May 17, 12 AM $0.00416
-0.41%
$12.48 million $4,639
May 16, 11 PM $0.00418
+0.22%
$12.53 million $3,719
May 16, 10 PM $0.00417
+0.00%
$12.51 million $3,473
May 16, 9 PM $0.00417
+0.00%
$12.51 million $3,473
May 16, 8 PM $0.00417
+0.00%
$12.51 million $3,824
May 16, 7 PM $0.00417
+0.00%
$12.51 million $4,826
May 16, 6 PM $0.00417
-0.14%
$12.51 million $4,826
May 16, 5 PM $0.00417
-0.01%
$12.52 million $5,364
May 16, 4 PM $0.00418
+0.00%
$12.53 million $5,291
May 16, 3 PM $0.00418
+0.00%
$12.53 million $5,291
May 16, 2 PM $0.00418
-0.29%
$12.53 million $5,334
May 16, 1 PM $0.00419
+0.00%
$12.56 million $6,066
May 16, 12 PM $0.00419
+0.00%
$12.56 million $6,488
May 16, 11 AM $0.00419
+0.00%
$12.56 million $6,490
May 16, 10 AM $0.00419
-0.12%
$12.56 million $6,530
May 16, 9 AM $0.00419
-0.24%
$12.58 million $6,344