Splintershards Historical Data

SPS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00827
+0.00%
$ 24.81 million $ 3,467
Jan 15, 11 PM $ 0.00827
+0.00%
$ 24.81 million $ 3,572
Jan 15, 10 PM $ 0.00827
+0.00%
$ 24.81 million $ 3,572
Jan 15, 9 PM $ 0.00827
+0.00%
$ 24.81 million $ 3,572
Jan 15, 8 PM $ 0.00827
+0.00%
$ 24.81 million $ 3,572
Jan 15, 7 PM $ 0.00827
+0.00%
$ 24.81 million $ 3,572
Jan 15, 6 PM $ 0.00828
+0.00%
$ 24.83 million $ 3,518
Jan 15, 5 PM $ 0.00828
+0.00%
$ 24.83 million $ 3,518
Jan 15, 4 PM $ 0.00828
+0.00%
$ 24.83 million $ 3,658
Jan 15, 3 PM $ 0.0083
-0.03%
$ 24.9 million $ 1,712
Jan 15, 2 PM $ 0.0083
+0.00%
$ 24.91 million $ 1,684
Jan 15, 1 PM $ 0.00829
+0.09%
$ 24.88 million $ 1,658
Jan 15, 12 PM $ 0.00827
+0.21%
$ 24.82 million $ 1,358
Jan 15, 11 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,154
Jan 15, 10 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,154
Jan 15, 9 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,154
Jan 15, 8 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,276
Jan 15, 7 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,276
Jan 15, 6 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,276
Jan 15, 5 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,277
Jan 15, 4 AM $ 0.00825
+0.00%
$ 24.76 million $ 1,277
Jan 15, 3 AM $ 0.00827
-0.50%
$ 24.82 million $ 1,277
Jan 15, 2 AM $ 0.00831
+0.00%
$ 24.94 million $ 529
Jan 15, 1 AM $ 0.00831
+0.00%
$ 24.94 million $ 529
Jan 15, 12 AM $ 0.00831
+0.00%
$ 24.94 million $ 752
Jan 14, 11 PM $ 0.00831
+0.10%
$ 24.94 million $ 647
Jan 14, 10 PM $ 0.00831
+0.00%
$ 24.92 million $ 1,504
Jan 14, 9 PM $ 0.00831
+0.00%
$ 24.92 million $ 1,504
Jan 14, 8 PM $ 0.00831
+0.00%
$ 24.92 million $ 1,704
Jan 14, 7 PM $ 0.00831
+0.00%
$ 24.92 million $ 2,007
Jan 14, 6 PM $ 0.00831
+0.00%
$ 24.93 million $ 2,373
Jan 14, 5 PM $ 0.00831
+0.00%
$ 24.93 million $ 2,373
Jan 14, 4 PM $ 0.00831
-0.13%
$ 24.93 million $ 2,791
Jan 14, 3 PM $ 0.00832
+0.00%
$ 24.96 million $ 2,651
Jan 14, 2 PM $ 0.00832
-0.07%
$ 24.96 million $ 3,075
Jan 14, 1 PM $ 0.00833
+0.00%
$ 24.98 million $ 3,279
Jan 14, 12 PM $ 0.00833
-0.01%
$ 24.98 million $ 3,379
Jan 14, 11 AM $ 0.00833
-0.01%
$ 24.98 million $ 3,356
Jan 14, 10 AM $ 0.00833
+0.00%
$ 24.98 million $ 3,356
Jan 14, 9 AM $ 0.00833
+0.00%
$ 24.98 million $ 3,469
Jan 14, 8 AM $ 0.00834
+0.00%
$ 25.01 million $ 3,347
Jan 14, 7 AM $ 0.00834
+0.00%
$ 25.01 million $ 3,347
Jan 14, 6 AM $ 0.00834
+0.00%
$ 25.01 million $ 3,362
Jan 14, 5 AM $ 0.00834
+0.00%
$ 25.01 million $ 3,362
Jan 14, 4 AM $ 0.00834
+0.00%
$ 25.01 million $ 3,362
Jan 14, 3 AM $ 0.00834
+0.00%
$ 25.01 million $ 3,362
Jan 14, 2 AM $ 0.00834
-0.02%
$ 25.01 million $ 3,362
Jan 14, 1 AM $ 0.00834
+0.00%
$ 25.02 million $ 3,744
Jan 14, 12 AM $ 0.00834
-0.20%
$ 25.02 million $ 3,733
Jan 13, 11 PM $ 0.00836
+0.09%
$ 25.07 million $ 3,521