Splintershards Historical Data

SPS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.00583
+0.00%
$17.48 million $1,287
Mar 13, 12 AM $0.00583
+0.00%
$17.48 million $1,287
Mar 12, 11 PM $0.00584
+0.01%
$17.51 million $966
Mar 12, 10 PM $0.00583
+0.00%
$17.5 million $780
Mar 12, 9 PM $0.00583
+0.00%
$17.5 million $768
Mar 12, 8 PM $0.00583
+0.00%
$17.5 million $768
Mar 12, 7 PM $0.00583
+0.00%
$17.5 million $768
Mar 12, 6 PM $0.00583
+0.00%
$17.5 million $854
Mar 12, 5 PM $0.00583
+0.00%
$17.5 million $869
Mar 12, 4 PM $0.00583
+0.00%
$17.5 million $869
Mar 12, 3 PM $0.00583
+0.00%
$17.5 million $869
Mar 12, 2 PM $0.00583
+0.00%
$17.5 million $1,269
Mar 12, 1 PM $0.00583
+0.22%
$17.5 million $1,269
Mar 12, 12 PM $0.00582
+0.00%
$17.46 million $1,298
Mar 12, 11 AM $0.00582
+0.00%
$17.46 million $1,288
Mar 12, 10 AM $0.00582
+0.00%
$17.46 million $1,604
Mar 12, 9 AM $0.00582
-0.01%
$17.46 million $1,604
Mar 12, 8 AM $0.00582
+0.00%
$17.46 million $1,594
Mar 12, 7 AM $0.00582
+0.00%
$17.46 million $1,594
Mar 12, 6 AM $0.00582
+0.00%
$17.46 million $1,594
Mar 12, 5 AM $0.00582
-0.04%
$17.46 million $1,554
Mar 12, 4 AM $0.00582
-0.01%
$17.47 million $1,544
Mar 12, 3 AM $0.00582
-0.02%
$17.47 million $2,454
Mar 12, 2 AM $0.00583
-0.07%
$17.48 million $2,446
Mar 12, 1 AM $0.00583
+0.00%
$17.49 million $2,382
Mar 12, 12 AM $0.00583
+0.00%
$17.49 million $2,382
Mar 11, 11 PM $0.00583
+0.00%
$17.49 million $2,380
Mar 11, 10 PM $0.00583
+0.24%
$17.49 million $2,165
Mar 11, 9 PM $0.00581
+0.10%
$17.43 million $1,554
Mar 11, 8 PM $0.0058
+0.00%
$17.41 million $1,720
Mar 11, 7 PM $0.0058
+0.00%
$17.41 million $1,765
Mar 11, 6 PM $0.0058
+0.08%
$17.41 million $1,690
Mar 11, 5 PM $0.0058
+0.02%
$17.4 million $1,674
Mar 11, 4 PM $0.0058
+0.00%
$17.39 million $1,030
Mar 11, 3 PM $0.0058
+0.00%
$17.39 million $1,341
Mar 11, 2 PM $0.0058
+0.00%
$17.39 million $1,341
Mar 11, 1 PM $0.00578
+0.22%
$17.35 million $941
Mar 11, 12 PM $0.00577
+0.22%
$17.32 million $941
Mar 11, 11 AM $0.00576
+0.00%
$17.28 million $712
Mar 11, 10 AM $0.00576
+0.00%
$17.28 million $980
Mar 11, 9 AM $0.00576
+0.00%
$17.28 million $980
Mar 11, 8 AM $0.00576
+0.00%
$17.28 million $980
Mar 11, 7 AM $0.00576
+0.00%
$17.28 million $980
Mar 11, 6 AM $0.00576
+0.00%
$17.28 million $980
Mar 11, 5 AM $0.00576
+0.00%
$17.28 million $980
Mar 11, 4 AM $0.00576
+0.00%
$17.28 million $2,342
Mar 11, 3 AM $0.00576
+0.00%
$17.28 million $2,342
Mar 11, 2 AM $0.00577
+0.00%
$17.31 million $2,226
Mar 11, 1 AM $0.00577
+0.00%
$17.31 million $2,226
Mar 11, 12 AM $0.00577
+0.00%
$17.31 million $2,226