Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00419
-0.24%
$12.58 million $6,344
May 16, 8 AM $0.0042
+0.00%
$12.61 million $5,725
May 16, 7 AM $0.0042
-0.05%
$12.61 million $5,248
May 16, 6 AM $0.00421
-0.03%
$12.62 million $4,863
May 16, 5 AM $0.00421
+0.00%
$12.62 million $5,145
May 16, 4 AM $0.00421
+0.00%
$12.62 million $5,145
May 16, 3 AM $0.00421
+0.16%
$12.62 million $5,344
May 16, 2 AM $0.0042
-0.41%
$12.6 million $5,118
May 16, 1 AM $0.00422
+0.00%
$12.65 million $2,372
May 16, 12 AM $0.00422
+0.00%
$12.65 million $4,606
May 15, 11 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 10 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 9 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 8 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 7 PM $0.00422
+0.43%
$12.65 million $4,606
May 15, 6 PM $0.00419
-0.60%
$12.58 million $3,884
May 15, 5 PM $0.00422
+0.15%
$12.65 million $2,685
May 15, 4 PM $0.00421
+0.01%
$12.63 million $2,528
May 15, 3 PM $0.00421
+0.00%
$12.63 million $3,658
May 15, 2 PM $0.00421
-0.11%
$12.63 million $3,733
May 15, 1 PM $0.00422
-0.78%
$12.65 million $2,980
May 15, 12 PM $0.00425
+0.00%
$12.75 million $2,349
May 15, 11 AM $0.00425
+0.00%
$12.75 million $2,347
May 15, 10 AM $0.00425
+0.05%
$12.75 million $2,307
May 15, 9 AM $0.00425
+0.00%
$12.74 million $2,199
May 15, 8 AM $0.00425
+0.00%
$12.74 million $2,199
May 15, 7 AM $0.00425
+0.00%
$12.74 million $2,199
May 15, 6 AM $0.00425
-0.09%
$12.74 million $2,199
May 15, 5 AM $0.00425
-0.18%
$12.75 million $1,935
May 15, 4 AM $0.00426
+0.00%
$12.78 million $1,658
May 15, 3 AM $0.00425
+0.13%
$12.76 million $1,658
May 15, 2 AM $0.00425
+0.00%
$12.74 million $1,384
May 15, 1 AM $0.00425
+0.05%
$12.74 million $1,329
May 15, 12 AM $0.00424
+0.02%
$12.73 million $1,290
May 14, 11 PM $0.00424
+0.00%
$12.73 million $645
May 14, 10 PM $0.00424
+0.00%
$12.73 million $645
May 14, 9 PM $0.00424
+0.00%
$12.73 million $647
May 14, 8 PM $0.00424
+0.00%
$12.73 million $2,031
May 14, 7 PM $0.00424
+0.00%
$12.73 million $2,031
May 14, 6 PM $0.00424
+0.00%
$12.73 million $2,483
May 14, 5 PM $0.00424
+0.00%
$12.73 million $2,483
May 14, 4 PM $0.00424
+0.00%
$12.73 million $2,590
May 14, 3 PM $0.00424
+0.72%
$12.73 million $2,518
May 14, 2 PM $0.00421
+0.10%
$12.63 million $2,344
May 14, 1 PM $0.00421
+0.00%
$12.62 million $1,274
May 14, 12 PM $0.00421
+0.00%
$12.62 million $1,729
May 14, 11 AM $0.00421
+0.00%
$12.62 million $2,029
May 14, 10 AM $0.00421
+0.00%
$12.62 million $2,029
May 14, 9 AM $0.00421
+0.00%
$12.62 million $2,029
May 14, 8 AM $0.00421
+0.00%
$12.62 million $2,067