Splintershards Historical Data

SPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00678
+0.00%
$ 20.35 million $ 532
Nov 7, 12 AM $ 0.00678
+0.00%
$ 20.35 million $ 532
Nov 6, 11 PM $ 0.00678
-0.01%
$ 20.35 million $ 519
Nov 6, 10 PM $ 0.00679
-0.01%
$ 20.36 million $ 518
Nov 6, 9 PM $ 0.00679
+0.00%
$ 20.36 million $ 518
Nov 6, 8 PM $ 0.00679
+0.00%
$ 20.36 million $ 521
Nov 6, 7 PM $ 0.00679
+0.00%
$ 20.36 million $ 521
Nov 6, 6 PM $ 0.00679
+0.00%
$ 20.36 million $ 535
Nov 6, 5 PM $ 0.00679
+0.00%
$ 20.36 million $ 1,316
Nov 6, 4 PM $ 0.00679
+0.01%
$ 20.36 million $ 2,106
Nov 6, 3 PM $ 0.00679
-0.03%
$ 20.36 million $ 2,585
Nov 6, 2 PM $ 0.00679
-0.02%
$ 20.37 million $ 2,585
Nov 6, 1 PM $ 0.00679
+0.00%
$ 20.37 million $ 2,649
Nov 6, 12 PM $ 0.00679
+0.00%
$ 20.37 million $ 2,871
Nov 6, 11 AM $ 0.00679
+0.00%
$ 20.37 million $ 3,504
Nov 6, 10 AM $ 0.00679
+0.00%
$ 20.37 million $ 3,853
Nov 6, 9 AM $ 0.00679
+0.00%
$ 20.37 million $ 3,853
Nov 6, 8 AM $ 0.00679
+0.00%
$ 20.37 million $ 3,853
Nov 6, 7 AM $ 0.00679
+0.00%
$ 20.37 million $ 4,150
Nov 6, 6 AM $ 0.00679
+0.00%
$ 20.37 million $ 4,150
Nov 6, 5 AM $ 0.00679
+0.00%
$ 20.37 million $ 4,285
Nov 6, 4 AM $ 0.00679
-0.14%
$ 20.37 million $ 4,654
Nov 6, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 4,654
Nov 6, 2 AM $ 0.0068
-0.23%
$ 20.4 million $ 5,352
Nov 6, 1 AM $ 0.00682
+0.00%
$ 20.45 million $ 5,217
Nov 6, 12 AM $ 0.00682
+0.00%
$ 20.45 million $ 5,217
Nov 5, 11 PM $ 0.00682
+0.00%
$ 20.45 million $ 5,251
Nov 5, 10 PM $ 0.00682
+0.00%
$ 20.45 million $ 5,979
Nov 5, 9 PM $ 0.00682
+0.00%
$ 20.45 million $ 6,282
Nov 5, 8 PM $ 0.00682
+0.01%
$ 20.45 million $ 7,145
Nov 5, 7 PM $ 0.00682
+0.00%
$ 20.45 million $ 7,145
Nov 5, 6 PM $ 0.00682
+0.00%
$ 20.45 million $ 7,577
Nov 5, 5 PM $ 0.00682
+0.83%
$ 20.45 million $ 7,739
Nov 5, 4 PM $ 0.00673
-0.35%
$ 20.19 million $ 6,983
Nov 5, 3 PM $ 0.00674
+0.20%
$ 20.22 million $ 6,593
Nov 5, 2 PM $ 0.00672
+0.00%
$ 20.15 million $ 6,593
Nov 5, 1 PM $ 0.00671
+0.00%
$ 20.14 million $ 6,381
Nov 5, 12 PM $ 0.00671
+0.31%
$ 20.14 million $ 6,366
Nov 5, 11 AM $ 0.00667
+0.63%
$ 20.01 million $ 5,965
Nov 5, 10 AM $ 0.00663
+0.00%
$ 19.89 million $ 5,367
Nov 5, 9 AM $ 0.00663
+0.00%
$ 19.89 million $ 5,367
Nov 5, 8 AM $ 0.00663
+0.00%
$ 19.89 million $ 5,367
Nov 5, 7 AM $ 0.00663
+0.31%
$ 19.89 million $ 5,367
Nov 5, 6 AM $ 0.00661
+0.00%
$ 19.82 million $ 5,829
Nov 5, 5 AM $ 0.00662
+0.01%
$ 19.85 million $ 6,085
Nov 5, 4 AM $ 0.00662
+0.00%
$ 19.85 million $ 6,085
Nov 5, 3 AM $ 0.00662
+0.83%
$ 19.85 million $ 6,085
Nov 5, 2 AM $ 0.00655
+0.19%
$ 19.64 million $ 5,069
Nov 5, 1 AM $ 0.00653
-0.03%
$ 19.6 million $ 5,220
Nov 5, 12 AM $ 0.00654
+0.07%
$ 19.61 million $ 5,220