Splintershards Historical Data

SPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00653
+0.04%
$ 19.59 million $ 5,156
Nov 4, 10 PM $ 0.00651
+0.48%
$ 19.54 million $ 4,738
Nov 4, 9 PM $ 0.00648
-0.33%
$ 19.44 million $ 4,197
Nov 4, 8 PM $ 0.0065
-0.85%
$ 19.51 million $ 3,706
Nov 4, 7 PM $ 0.00656
+0.00%
$ 19.69 million $ 3,706
Nov 4, 6 PM $ 0.00656
-0.47%
$ 19.69 million $ 3,637
Nov 4, 5 PM $ 0.00659
-0.98%
$ 19.78 million $ 3,191
Nov 4, 4 PM $ 0.00666
-0.03%
$ 19.99 million $ 2,754
Nov 4, 3 PM $ 0.00666
+0.00%
$ 19.99 million $ 4,565
Nov 4, 2 PM $ 0.00666
-0.02%
$ 19.99 million $ 4,565
Nov 4, 1 PM $ 0.00667
+0.00%
$ 20 million $ 4,542
Nov 4, 12 PM $ 0.00667
+0.00%
$ 20 million $ 4,571
Nov 4, 11 AM $ 0.00667
-0.09%
$ 20.02 million $ 4,381
Nov 4, 10 AM $ 0.00668
+0.00%
$ 20.04 million $ 4,471
Nov 4, 9 AM $ 0.00668
+0.00%
$ 20.04 million $ 4,482
Nov 4, 8 AM $ 0.00668
+0.00%
$ 20.04 million $ 4,482
Nov 4, 7 AM $ 0.00668
+0.00%
$ 20.04 million $ 4,482
Nov 4, 6 AM $ 0.00668
-0.79%
$ 20.04 million $ 4,565
Nov 4, 5 AM $ 0.00674
-0.29%
$ 20.22 million $ 3,806
Nov 4, 4 AM $ 0.00676
-0.01%
$ 20.28 million $ 3,896
Nov 4, 3 AM $ 0.00676
+0.00%
$ 20.28 million $ 4,962
Nov 4, 2 AM $ 0.00676
+0.00%
$ 20.28 million $ 5,160
Nov 4, 1 AM $ 0.00676
+0.15%
$ 20.28 million $ 5,054
Nov 4, 12 AM $ 0.00675
-0.22%
$ 20.25 million $ 4,843
Nov 3, 11 PM $ 0.00676
+0.00%
$ 20.29 million $ 4,843
Nov 3, 10 PM $ 0.00676
+0.00%
$ 20.29 million $ 4,855
Nov 3, 9 PM $ 0.00676
+0.08%
$ 20.29 million $ 4,756
Nov 3, 8 PM $ 0.00677
-0.03%
$ 20.3 million $ 4,676
Nov 3, 7 PM $ 0.00677
+0.21%
$ 20.3 million $ 4,490
Nov 3, 6 PM $ 0.00675
+0.00%
$ 20.26 million $ 4,490
Nov 3, 5 PM $ 0.00675
+0.00%
$ 20.26 million $ 4,531
Nov 3, 4 PM $ 0.00671
+0.00%
$ 20.13 million $ 4,237
Nov 3, 3 PM $ 0.00671
-1.86%
$ 20.13 million $ 2,426
Nov 3, 2 PM $ 0.00684
+0.00%
$ 20.52 million $ 2,548
Nov 3, 1 PM $ 0.00684
+0.00%
$ 20.52 million $ 2,548
Nov 3, 12 PM $ 0.00684
-0.03%
$ 20.52 million $ 2,767
Nov 3, 11 AM $ 0.00684
-0.08%
$ 20.52 million $ 2,760
Nov 3, 10 AM $ 0.00685
+0.00%
$ 20.54 million $ 2,702
Nov 3, 9 AM $ 0.00685
-0.01%
$ 20.54 million $ 2,702
Nov 3, 8 AM $ 0.00685
+0.00%
$ 20.54 million $ 2,691
Nov 3, 7 AM $ 0.00685
+0.00%
$ 20.54 million $ 2,691
Nov 3, 6 AM $ 0.00685
-0.02%
$ 20.56 million $ 2,691
Nov 3, 5 AM $ 0.00685
+0.00%
$ 20.56 million $ 2,607
Nov 3, 4 AM $ 0.00685
-0.49%
$ 20.56 million $ 2,519
Nov 3, 3 AM $ 0.00692
-0.67%
$ 20.75 million $ 1,325
Nov 3, 2 AM $ 0.00697
-0.15%
$ 20.9 million $ 1,325
Nov 3, 1 AM $ 0.00698
-0.04%
$ 20.93 million $ 1,952
Nov 3, 12 AM $ 0.00698
+0.00%
$ 20.94 million $ 1,911
Nov 2, 11 PM $ 0.00698
+0.00%
$ 20.94 million $ 1,911
Nov 2, 10 PM $ 0.00698
+0.00%
$ 20.94 million $ 1,899