Splintershards Historical Data

SPS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00834
-0.20%
$ 25.02 million $ 3,733
Jan 13, 11 PM $ 0.00836
+0.09%
$ 25.07 million $ 3,521
Jan 13, 10 PM $ 0.00835
+0.71%
$ 25.05 million $ 2,666
Jan 13, 9 PM $ 0.00829
+0.00%
$ 24.87 million $ 2,671
Jan 13, 8 PM $ 0.00829
+0.28%
$ 24.87 million $ 2,671
Jan 13, 7 PM $ 0.00827
+0.19%
$ 24.8 million $ 2,547
Jan 13, 6 PM $ 0.00825
+0.37%
$ 24.75 million $ 2,146
Jan 13, 5 PM $ 0.00822
+0.10%
$ 24.66 million $ 1,946
Jan 13, 4 PM $ 0.00819
+0.00%
$ 24.57 million $ 1,906
Jan 13, 3 PM $ 0.00819
+0.00%
$ 24.57 million $ 2,093
Jan 13, 2 PM $ 0.00819
+0.40%
$ 24.57 million $ 2,093
Jan 13, 1 PM $ 0.00814
+0.19%
$ 24.43 million $ 1,847
Jan 13, 12 PM $ 0.00813
+0.00%
$ 24.38 million $ 1,464
Jan 13, 11 AM $ 0.00813
+0.00%
$ 24.38 million $ 1,464
Jan 13, 10 AM $ 0.00813
+0.00%
$ 24.38 million $ 1,464
Jan 13, 9 AM $ 0.00813
+0.11%
$ 24.38 million $ 1,520
Jan 13, 8 AM $ 0.00812
+0.00%
$ 24.35 million $ 1,627
Jan 13, 7 AM $ 0.00812
+0.00%
$ 24.35 million $ 2,030
Jan 13, 6 AM $ 0.00812
+0.00%
$ 24.35 million $ 2,030
Jan 13, 5 AM $ 0.00812
+0.01%
$ 24.35 million $ 2,015
Jan 13, 4 AM $ 0.00812
+0.00%
$ 24.35 million $ 2,015
Jan 13, 3 AM $ 0.00812
+0.00%
$ 24.35 million $ 2,077
Jan 13, 2 AM $ 0.00812
+0.38%
$ 24.35 million $ 2,077
Jan 13, 1 AM $ 0.00809
+0.00%
$ 24.26 million $ 1,671
Jan 13, 12 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,025
Jan 12, 11 PM $ 0.00809
+0.00%
$ 24.26 million $ 2,780
Jan 12, 10 PM $ 0.00809
+0.00%
$ 24.26 million $ 2,780
Jan 12, 9 PM $ 0.00809
+0.00%
$ 24.26 million $ 2,932
Jan 12, 8 PM $ 0.00809
+0.00%
$ 24.26 million $ 2,928
Jan 12, 7 PM $ 0.00807
+0.00%
$ 24.22 million $ 2,749
Jan 12, 6 PM $ 0.00807
+0.00%
$ 24.22 million $ 2,749
Jan 12, 5 PM $ 0.00807
+0.00%
$ 24.22 million $ 2,749
Jan 12, 4 PM $ 0.00806
+0.28%
$ 24.19 million $ 2,615
Jan 12, 3 PM $ 0.00803
+0.03%
$ 24.1 million $ 2,759
Jan 12, 2 PM $ 0.00803
+0.00%
$ 24.09 million $ 2,759
Jan 12, 1 PM $ 0.00804
+0.00%
$ 24.13 million $ 2,701
Jan 12, 12 PM $ 0.00804
+0.00%
$ 24.13 million $ 2,845
Jan 12, 11 AM $ 0.00804
+0.00%
$ 24.13 million $ 2,845
Jan 12, 10 AM $ 0.00804
+0.00%
$ 24.13 million $ 2,845
Jan 12, 9 AM $ 0.00804
-0.20%
$ 24.12 million $ 2,788
Jan 12, 8 AM $ 0.00806
+0.00%
$ 24.17 million $ 2,720
Jan 12, 7 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,714
Jan 12, 6 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,338
Jan 12, 5 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,372
Jan 12, 4 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,372
Jan 12, 3 AM $ 0.00809
+0.06%
$ 24.26 million $ 2,669
Jan 12, 2 AM $ 0.00808
+0.00%
$ 24.25 million $ 2,706
Jan 12, 1 AM $ 0.00808
-0.19%
$ 24.25 million $ 2,794
Jan 12, 12 AM $ 0.00811
+0.00%
$ 24.33 million $ 3,864
Jan 11, 11 PM $ 0.00811
-0.18%
$ 24.33 million $ 3,401