Splintershards Historical Data

SPS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00577
+0.00%
$17.31 million $2,226
Mar 10, 10 PM $0.00577
+0.00%
$17.31 million $2,226
Mar 10, 9 PM $0.00577
+0.00%
$17.31 million $2,242
Mar 10, 8 PM $0.00577
-0.27%
$17.31 million $2,001
Mar 10, 7 PM $0.00578
-0.05%
$17.35 million $2,056
Mar 10, 6 PM $0.00579
+0.00%
$17.36 million $2,056
Mar 10, 5 PM $0.00579
+0.00%
$17.36 million $2,056
Mar 10, 4 PM $0.00579
+0.00%
$17.36 million $2,085
Mar 10, 3 PM $0.00579
+0.35%
$17.36 million $1,885
Mar 10, 2 PM $0.00577
+0.00%
$17.3 million $2,474
Mar 10, 1 PM $0.00577
+0.00%
$17.3 million $2,774
Mar 10, 12 PM $0.00577
+0.00%
$17.3 million $2,774
Mar 10, 11 AM $0.00577
+0.08%
$17.3 million $2,774
Mar 10, 10 AM $0.00576
+0.22%
$17.29 million $2,706
Mar 10, 9 AM $0.00575
+0.00%
$17.25 million $2,706
Mar 10, 8 AM $0.00575
+0.00%
$17.25 million $4,276
Mar 10, 7 AM $0.00575
+0.00%
$17.25 million $4,369
Mar 10, 6 AM $0.00575
+0.00%
$17.25 million $4,569
Mar 10, 5 AM $0.00575
-1.25%
$17.25 million $4,569
Mar 10, 4 AM $0.00583
-0.20%
$17.48 million $4,007
Mar 10, 3 AM $0.00584
+0.00%
$17.51 million $4,007
Mar 10, 2 AM $0.00584
+0.00%
$17.51 million $4,207
Mar 10, 1 AM $0.00584
+0.00%
$17.51 million $4,207
Mar 10, 12 AM $0.00584
+0.00%
$17.51 million $4,207
Mar 9, 11 PM $0.00584
+0.00%
$17.51 million $4,626
Mar 9, 10 PM $0.00584
+0.00%
$17.51 million $4,811
Mar 9, 9 PM $0.00584
+0.02%
$17.51 million $5,680
Mar 9, 8 PM $0.00584
+0.00%
$17.51 million $5,680
Mar 9, 7 PM $0.00583
+0.00%
$17.49 million $6,207
Mar 9, 6 PM $0.00583
+0.00%
$17.49 million $6,457
Mar 9, 5 PM $0.00583
+0.00%
$17.49 million $6,457
Mar 9, 4 PM $0.00583
-0.03%
$17.49 million $6,457
Mar 9, 3 PM $0.00583
+0.11%
$17.5 million $6,821
Mar 9, 2 PM $0.00581
+0.45%
$17.44 million $6,222
Mar 9, 1 PM $0.00579
+0.34%
$17.36 million $6,222
Mar 9, 12 PM $0.00577
+0.00%
$17.3 million $5,922
Mar 9, 11 AM $0.00577
+0.00%
$17.3 million $6,222
Mar 9, 10 AM $0.00577
+0.00%
$17.3 million $6,441
Mar 9, 9 AM $0.00577
-0.92%
$17.3 million $6,441
Mar 9, 8 AM $0.00582
+0.00%
$17.46 million $4,671
Mar 9, 7 AM $0.00582
+0.09%
$17.46 million $4,664
Mar 9, 6 AM $0.00582
+0.22%
$17.45 million $4,400
Mar 9, 5 AM $0.0058
+0.00%
$17.41 million $4,400
Mar 9, 4 AM $0.00579
+0.22%
$17.37 million $4,400
Mar 9, 3 AM $0.00578
+0.45%
$17.33 million $4,000
Mar 9, 2 AM $0.00575
+0.22%
$17.25 million $3,601
Mar 9, 1 AM $0.00574
+0.00%
$17.22 million $3,401
Mar 9, 12 AM $0.00574
+0.00%
$17.22 million $3,737
Mar 8, 11 PM $0.00576
+0.06%
$17.29 million $3,318
Mar 8, 10 PM $0.00576
-0.21%
$17.28 million $3,605