Splintershards Historical Data

SPS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00698
+0.00%
$ 20.94 million $ 1,899
Nov 2, 9 PM $ 0.00698
+0.00%
$ 20.94 million $ 2,193
Nov 2, 8 PM $ 0.00698
-0.05%
$ 20.94 million $ 2,154
Nov 2, 7 PM $ 0.00699
+0.00%
$ 20.96 million $ 2,127
Nov 2, 6 PM $ 0.00699
-0.01%
$ 20.96 million $ 2,127
Nov 2, 5 PM $ 0.00699
-0.03%
$ 20.96 million $ 2,226
Nov 2, 4 PM $ 0.00699
-0.28%
$ 20.97 million $ 2,186
Nov 2, 3 PM $ 0.00701
+0.00%
$ 21.03 million $ 1,909
Nov 2, 2 PM $ 0.00702
+0.00%
$ 21.05 million $ 1,800
Nov 2, 1 PM $ 0.00702
-0.01%
$ 21.05 million $ 1,800
Nov 2, 12 PM $ 0.00703
+0.00%
$ 21.1 million $ 1,568
Nov 2, 11 AM $ 0.00704
+0.00%
$ 21.11 million $ 1,546
Nov 2, 10 AM $ 0.00704
-0.02%
$ 21.11 million $ 1,865
Nov 2, 9 AM $ 0.00704
+0.00%
$ 21.12 million $ 3,271
Nov 2, 8 AM $ 0.00704
+0.00%
$ 21.12 million $ 3,271
Nov 2, 7 AM $ 0.00704
+0.00%
$ 21.12 million $ 3,271
Nov 2, 6 AM $ 0.00704
+0.00%
$ 21.12 million $ 3,271
Nov 2, 5 AM $ 0.00704
+0.00%
$ 21.12 million $ 3,271
Nov 2, 4 AM $ 0.00706
+0.00%
$ 21.17 million $ 3,001
Nov 2, 3 AM $ 0.00706
+0.00%
$ 21.17 million $ 3,001
Nov 2, 2 AM $ 0.00706
+0.00%
$ 21.17 million $ 3,001
Nov 2, 1 AM $ 0.00706
+0.84%
$ 21.17 million $ 3,001
Nov 2, 12 AM $ 0.007
+0.00%
$ 21 million $ 2,724
Nov 1, 11 PM $ 0.007
+0.00%
$ 21 million $ 2,724
Nov 1, 10 PM $ 0.007
+0.00%
$ 21 million $ 2,774
Nov 1, 9 PM $ 0.00698
+0.00%
$ 20.93 million $ 2,480
Nov 1, 8 PM $ 0.00698
+0.00%
$ 20.93 million $ 2,480
Nov 1, 7 PM $ 0.00698
+0.00%
$ 20.93 million $ 2,480
Nov 1, 6 PM $ 0.00698
+0.00%
$ 20.93 million $ 2,480
Nov 1, 5 PM $ 0.00699
+0.00%
$ 20.96 million $ 2,355
Nov 1, 4 PM $ 0.00699
+0.00%
$ 20.96 million $ 3,391
Nov 1, 3 PM $ 0.00699
+0.00%
$ 20.96 million $ 3,391
Nov 1, 2 PM $ 0.00699
+0.00%
$ 20.96 million $ 3,391
Nov 1, 1 PM $ 0.00699
+0.00%
$ 20.96 million $ 3,391
Nov 1, 12 PM $ 0.00699
+0.00%
$ 20.96 million $ 3,565
Nov 1, 11 AM $ 0.00699
-0.36%
$ 20.96 million $ 3,565
Nov 1, 10 AM $ 0.00701
+0.00%
$ 21.04 million $ 3,214
Nov 1, 9 AM $ 0.00701
+0.60%
$ 21.04 million $ 2,399
Nov 1, 8 AM $ 0.00697
+0.60%
$ 20.91 million $ 2,399
Nov 1, 7 AM $ 0.00693
+0.00%
$ 20.79 million $ 1,808
Nov 1, 6 AM $ 0.00693
+0.00%
$ 20.79 million $ 1,808
Nov 1, 5 AM $ 0.00693
+0.00%
$ 20.79 million $ 1,808
Nov 1, 4 AM $ 0.00693
+0.00%
$ 20.79 million $ 2,572
Nov 1, 3 AM $ 0.00693
+0.00%
$ 20.79 million $ 2,572
Nov 1, 2 AM $ 0.00693
+0.00%
$ 20.79 million $ 2,572
Nov 1, 1 AM $ 0.00693
+0.00%
$ 20.79 million $ 2,860
Nov 1, 12 AM $ 0.00693
+0.00%
$ 20.79 million $ 2,860
Oct 31, 11 PM $ 0.00693
+0.56%
$ 20.79 million $ 2,312
Oct 31, 10 PM $ 0.00689
+0.00%
$ 20.66 million $ 3,291
Oct 31, 9 PM $ 0.00689
+0.00%
$ 20.66 million $ 3,291