Splintershards Historical Data

SPS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.00577
+0.67%
$17.31 million $3,605
Mar 8, 8 PM $0.00572
+0.21%
$17.17 million $3,913
Mar 8, 7 PM $0.00571
+0.37%
$17.13 million $3,170
Mar 8, 6 PM $0.00569
+0.00%
$17.07 million $3,992
Mar 8, 5 PM $0.00569
+0.28%
$17.07 million $3,742
Mar 8, 4 PM $0.00567
+0.00%
$17.02 million $3,742
Mar 8, 3 PM $0.00567
+0.44%
$17.02 million $3,742
Mar 8, 2 PM $0.00565
+0.00%
$16.95 million $4,363
Mar 8, 1 PM $0.00565
+0.11%
$16.95 million $4,759
Mar 8, 12 PM $0.00564
+0.34%
$16.93 million $4,859
Mar 8, 11 AM $0.00562
+0.00%
$16.87 million $4,709
Mar 8, 10 AM $0.00562
-0.25%
$16.87 million $4,709
Mar 8, 9 AM $0.00564
+0.00%
$16.91 million $4,950
Mar 8, 8 AM $0.00564
+0.00%
$16.91 million $5,415
Mar 8, 7 AM $0.00564
+0.02%
$16.91 million $5,501
Mar 8, 6 AM $0.00564
+0.00%
$16.91 million $5,814
Mar 8, 5 AM $0.00564
+0.00%
$16.91 million $5,923
Mar 8, 4 AM $0.00564
+0.00%
$16.91 million $6,024
Mar 8, 3 AM $0.00564
+0.00%
$16.91 million $6,024
Mar 8, 2 AM $0.00564
+0.00%
$16.91 million $6,024
Mar 8, 1 AM $0.00564
+0.00%
$16.91 million $6,024
Mar 8, 12 AM $0.00564
-0.38%
$16.91 million $5,688
Mar 7, 11 PM $0.00566
+0.00%
$16.97 million $5,688
Mar 7, 10 PM $0.00566
-0.50%
$16.97 million $5,688
Mar 7, 9 PM $0.00569
+0.00%
$17.07 million $5,216
Mar 7, 8 PM $0.00574
+0.28%
$17.22 million $4,390
Mar 7, 7 PM $0.00573
+0.00%
$17.18 million $4,138
Mar 7, 6 PM $0.00575
+0.55%
$17.24 million $3,519
Mar 7, 5 PM $0.00572
+0.00%
$17.15 million $3,519
Mar 7, 4 PM $0.00572
+0.00%
$17.15 million $3,731
Mar 7, 3 PM $0.00572
-0.85%
$17.15 million $3,843
Mar 7, 2 PM $0.00576
-0.29%
$17.29 million $3,714
Mar 7, 1 PM $0.00576
+0.22%
$17.29 million $3,952
Mar 7, 12 PM $0.00574
+0.00%
$17.23 million $3,952
Mar 7, 11 AM $0.00574
+0.00%
$17.23 million $3,864
Mar 7, 10 AM $0.00574
+0.35%
$17.23 million $4,095
Mar 7, 9 AM $0.0057
+0.00%
$17.11 million $3,694
Mar 7, 8 AM $0.00571
-0.38%
$17.13 million $3,360
Mar 7, 7 AM $0.00573
-0.11%
$17.2 million $3,360
Mar 7, 6 AM $0.00574
-0.48%
$17.22 million $3,263
Mar 7, 5 AM $0.00577
+0.00%
$17.3 million $2,830
Mar 7, 4 AM $0.00577
-0.11%
$17.3 million $2,857
Mar 7, 3 AM $0.00577
+0.00%
$17.32 million $2,756
Mar 7, 2 AM $0.00577
+0.00%
$17.32 million $3,077
Mar 7, 1 AM $0.00577
+0.00%
$17.32 million $3,077
Mar 7, 12 AM $0.00577
+0.00%
$17.32 million $3,278
Mar 6, 11 PM $0.00577
+0.00%
$17.32 million $3,278
Mar 6, 10 PM $0.00577
+0.00%
$17.32 million $3,278
Mar 6, 9 PM $0.00577
+0.00%
$17.32 million $4,156
Mar 6, 8 PM $0.00577
+0.00%
$17.32 million $4,156