Splintershards Historical Data

SPS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.00577
+0.00%
$17.32 million $4,156
Mar 6, 6 PM $0.00577
+0.13%
$17.31 million $4,106
Mar 6, 5 PM $0.00577
+0.11%
$17.3 million $3,954
Mar 6, 4 PM $0.00576
+0.09%
$17.28 million $3,777
Mar 6, 3 PM $0.00575
-0.24%
$17.26 million $3,777
Mar 6, 2 PM $0.00577
-0.92%
$17.31 million $3,500
Mar 6, 1 PM $0.00583
-0.34%
$17.5 million $2,567
Mar 6, 12 PM $0.00585
-0.25%
$17.56 million $2,091
Mar 6, 11 AM $0.00587
+0.00%
$17.6 million $2,091
Mar 6, 10 AM $0.00587
-0.33%
$17.62 million $2,238
Mar 6, 9 AM $0.00589
-0.04%
$17.68 million $1,925
Mar 6, 8 AM $0.0059
+0.00%
$17.69 million $1,888
Mar 6, 7 AM $0.0059
-0.14%
$17.69 million $1,799
Mar 6, 6 AM $0.0059
+0.00%
$17.71 million $1,799
Mar 6, 5 AM $0.0059
+0.00%
$17.71 million $1,799
Mar 6, 4 AM $0.00591
+0.00%
$17.72 million $1,917
Mar 6, 3 AM $0.00591
+0.00%
$17.72 million $1,917
Mar 6, 2 AM $0.0059
+0.00%
$17.7 million $1,806
Mar 6, 1 AM $0.0059
-0.23%
$17.7 million $1,596
Mar 6, 12 AM $0.00591
-0.22%
$17.74 million $10,413
Mar 5, 11 PM $0.00593
+0.00%
$17.78 million $10,413
Mar 5, 10 PM $0.00593
+0.00%
$17.78 million $10,413
Mar 5, 9 PM $0.00593
-0.75%
$17.78 million $10,719
Mar 5, 8 PM $0.00597
+0.00%
$17.91 million $9,842
Mar 5, 7 PM $0.00597
+0.00%
$17.91 million $9,889
Mar 5, 6 PM $0.00597
+0.00%
$17.91 million $10,303
Mar 5, 5 PM $0.00597
+0.00%
$17.91 million $10,303
Mar 5, 4 PM $0.00597
-0.03%
$17.91 million $10,303
Mar 5, 3 PM $0.00597
-0.02%
$17.91 million $10,445
Mar 5, 2 PM $0.00597
+0.00%
$17.92 million $10,449
Mar 5, 1 PM $0.00597
+0.00%
$17.92 million $10,449
Mar 5, 12 PM $0.00597
+0.00%
$17.91 million $10,482
Mar 5, 11 AM $0.00597
+0.13%
$17.91 million $10,482
Mar 5, 10 AM $0.00596
+0.12%
$17.89 million $10,558
Mar 5, 9 AM $0.00595
+0.01%
$17.86 million $10,558
Mar 5, 8 AM $0.00595
+0.00%
$17.86 million $11,023
Mar 5, 7 AM $0.00595
+0.04%
$17.86 million $11,023
Mar 5, 6 AM $0.00595
+0.00%
$17.86 million $10,982
Mar 5, 5 AM $0.00595
+0.05%
$17.86 million $10,982
Mar 5, 4 AM $0.00595
+0.11%
$17.85 million $11,039
Mar 5, 3 AM $0.00594
+0.00%
$17.83 million $10,959
Mar 5, 2 AM $0.00594
+0.00%
$17.83 million $10,979
Mar 5, 1 AM $0.00594
+0.00%
$17.83 million $11,002
Mar 5, 12 AM $0.00593
-3.16%
$17.8 million $10,377
Mar 4, 11 PM $0.00613
+0.00%
$18.39 million $2,004
Mar 4, 10 PM $0.00613
+0.00%
$18.39 million $2,014
Mar 4, 9 PM $0.00613
+0.33%
$18.39 million $3,510
Mar 4, 8 PM $0.00611
+0.00%
$18.32 million $3,510
Mar 4, 7 PM $0.00611
+0.04%
$18.32 million $3,690
Mar 4, 6 PM $0.00611
+0.00%
$18.32 million $3,643