Splintershards Historical Data

SPS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00796
+0.00%
$ 23.88 million $ 2,949
Jan 9, 10 PM $ 0.00796
+0.00%
$ 23.88 million $ 2,949
Jan 9, 9 PM $ 0.00796
-0.12%
$ 23.88 million $ 2,949
Jan 9, 8 PM $ 0.00799
-0.01%
$ 23.98 million $ 2,541
Jan 9, 7 PM $ 0.00799
-0.40%
$ 23.97 million $ 2,108
Jan 9, 6 PM $ 0.00802
-0.03%
$ 24.07 million $ 2,047
Jan 9, 5 PM $ 0.00803
+0.36%
$ 24.08 million $ 1,666
Jan 9, 4 PM $ 0.008
+0.16%
$ 23.99 million $ 1,666
Jan 9, 3 PM $ 0.00798
-0.07%
$ 23.95 million $ 1,484
Jan 9, 2 PM $ 0.00799
+0.38%
$ 23.97 million $ 1,496
Jan 9, 1 PM $ 0.00796
+0.00%
$ 23.88 million $ 1,496
Jan 9, 12 PM $ 0.00796
-0.02%
$ 23.88 million $ 1,564
Jan 9, 11 AM $ 0.00796
+0.00%
$ 23.89 million $ 1,564
Jan 9, 10 AM $ 0.00796
+0.00%
$ 23.89 million $ 1,757
Jan 9, 9 AM $ 0.00796
+0.00%
$ 23.89 million $ 1,879
Jan 9, 8 AM $ 0.00796
-0.25%
$ 23.89 million $ 1,879
Jan 9, 7 AM $ 0.00798
+0.00%
$ 23.95 million $ 1,951
Jan 9, 6 AM $ 0.00798
+0.00%
$ 23.95 million $ 2,151
Jan 9, 5 AM $ 0.00798
-0.18%
$ 23.95 million $ 2,151
Jan 9, 4 AM $ 0.008
+0.00%
$ 23.99 million $ 2,622
Jan 9, 3 AM $ 0.008
+0.00%
$ 23.99 million $ 3,266
Jan 9, 2 AM $ 0.008
-0.18%
$ 23.99 million $ 3,266
Jan 9, 1 AM $ 0.00801
+0.00%
$ 24.03 million $ 3,511
Jan 9, 12 AM $ 0.00801
-0.18%
$ 24.03 million $ 3,336
Jan 8, 11 PM $ 0.00802
+0.00%
$ 24.07 million $ 3,579
Jan 8, 10 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,079
Jan 8, 9 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,079
Jan 8, 8 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,079
Jan 8, 7 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,476
Jan 8, 6 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,453
Jan 8, 5 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,453
Jan 8, 4 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,453
Jan 8, 3 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,666
Jan 8, 2 PM $ 0.00803
-0.17%
$ 24.08 million $ 4,666
Jan 8, 1 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,175
Jan 8, 12 PM $ 0.00802
+0.00%
$ 24.07 million $ 4,462
Jan 8, 11 AM $ 0.00802
-0.17%
$ 24.07 million $ 4,312
Jan 8, 10 AM $ 0.00805
-0.02%
$ 24.15 million $ 4,312
Jan 8, 9 AM $ 0.00805
-0.12%
$ 24.15 million $ 4,120
Jan 8, 8 AM $ 0.00806
+0.00%
$ 24.18 million $ 4,119
Jan 8, 7 AM $ 0.00806
-0.37%
$ 24.18 million $ 4,276
Jan 8, 6 AM $ 0.00809
-0.13%
$ 24.27 million $ 3,742
Jan 8, 5 AM $ 0.0081
-0.16%
$ 24.3 million $ 3,933
Jan 8, 4 AM $ 0.00815
+0.00%
$ 24.46 million $ 3,830
Jan 8, 3 AM $ 0.00816
+0.13%
$ 24.48 million $ 3,830
Jan 8, 2 AM $ 0.00815
+0.45%
$ 24.45 million $ 3,585
Jan 8, 1 AM $ 0.00811
+0.00%
$ 24.32 million $ 2,929
Jan 8, 12 AM $ 0.00811
+0.08%
$ 24.32 million $ 2,916
Jan 7, 11 PM $ 0.0081
-0.19%
$ 24.3 million $ 2,639
Jan 7, 10 PM $ 0.00808
+0.00%
$ 24.23 million $ 2,328