Splintershards Historical Data

SPS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00689
+0.00%
$ 20.66 million $ 3,291
Oct 31, 8 PM $ 0.00689
+0.00%
$ 20.66 million $ 3,291
Oct 31, 7 PM $ 0.00689
+0.00%
$ 20.66 million $ 3,291
Oct 31, 6 PM $ 0.00689
+0.00%
$ 20.66 million $ 3,333
Oct 31, 5 PM $ 0.00689
-0.52%
$ 20.66 million $ 3,711
Oct 31, 4 PM $ 0.00693
-0.37%
$ 20.8 million $ 3,081
Oct 31, 3 PM $ 0.00696
+0.00%
$ 20.88 million $ 3,081
Oct 31, 2 PM $ 0.00696
+0.00%
$ 20.88 million $ 3,081
Oct 31, 1 PM $ 0.00696
+0.00%
$ 20.88 million $ 3,867
Oct 31, 12 PM $ 0.00696
+0.18%
$ 20.88 million $ 3,986
Oct 31, 11 AM $ 0.00695
+0.00%
$ 20.84 million $ 4,088
Oct 31, 10 AM $ 0.00695
+0.00%
$ 20.84 million $ 4,088
Oct 31, 9 AM $ 0.00695
+0.00%
$ 20.84 million $ 4,107
Oct 31, 8 AM $ 0.00695
+0.00%
$ 20.84 million $ 4,107
Oct 31, 7 AM $ 0.00695
+0.00%
$ 20.84 million $ 4,107
Oct 31, 6 AM $ 0.00695
+0.00%
$ 20.84 million $ 4,107
Oct 31, 5 AM $ 0.00695
+0.26%
$ 20.84 million $ 4,107
Oct 31, 4 AM $ 0.00691
+0.26%
$ 20.73 million $ 4,428
Oct 31, 3 AM $ 0.00689
+0.00%
$ 20.68 million $ 4,179
Oct 31, 2 AM $ 0.00689
+0.00%
$ 20.68 million $ 4,179
Oct 31, 1 AM $ 0.00689
+0.29%
$ 20.68 million $ 4,179
Oct 31, 12 AM $ 0.00687
+0.00%
$ 20.62 million $ 4,522
Oct 30, 11 PM $ 0.00687
+0.00%
$ 20.62 million $ 4,522
Oct 30, 10 PM $ 0.00687
+1.06%
$ 20.62 million $ 4,522
Oct 30, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 3,493
Oct 30, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 4,143
Oct 30, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 5,620
Oct 30, 6 PM $ 0.0068
+0.04%
$ 20.4 million $ 5,620
Oct 30, 5 PM $ 0.0068
-0.39%
$ 20.4 million $ 5,578
Oct 30, 4 PM $ 0.00682
-0.02%
$ 20.47 million $ 5,201
Oct 30, 3 PM $ 0.00683
-0.40%
$ 20.48 million $ 4,923
Oct 30, 2 PM $ 0.00685
+0.00%
$ 20.56 million $ 4,794
Oct 30, 1 PM $ 0.00686
-0.65%
$ 20.59 million $ 4,794
Oct 30, 12 PM $ 0.00691
-0.29%
$ 20.73 million $ 4,004
Oct 30, 11 AM $ 0.00693
+0.00%
$ 20.8 million $ 3,668
Oct 30, 10 AM $ 0.00693
-0.06%
$ 20.8 million $ 3,686
Oct 30, 9 AM $ 0.00694
-0.02%
$ 20.81 million $ 3,631
Oct 30, 9 AM $ 0.00694
-0.02%
$ 20.81 million $ 3,631
Oct 30, 8 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,633
Oct 30, 8 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,633
Oct 30, 7 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,633
Oct 30, 7 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,633
Oct 30, 6 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,633
Oct 30, 6 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,633
Oct 30, 5 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,651
Oct 30, 5 AM $ 0.00694
+0.00%
$ 20.82 million $ 3,651
Oct 30, 4 AM $ 0.00694
-0.85%
$ 20.82 million $ 2,887
Oct 30, 4 AM $ 0.00694
-0.85%
$ 20.82 million $ 2,887
Oct 30, 3 AM $ 0.007
+0.00%
$ 20.99 million $ 2,961
Oct 30, 3 AM $ 0.007
+0.00%
$ 20.99 million $ 2,961