Splintershards Historical Data

SPS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.00611
+0.00%
$18.32 million $3,643
Mar 4, 5 PM $0.00611
+0.45%
$18.32 million $3,643
Mar 4, 4 PM $0.00608
+0.04%
$-- $3,273
Mar 4, 1 PM $0.00606
+0.00%
$18.19 million $3,221
Mar 4, 12 PM $0.00606
+0.09%
$18.19 million $3,168
Mar 4, 11 AM $0.00606
+0.00%
$18.18 million $3,168
Mar 4, 9 AM $0.00604
+0.08%
$18.12 million $3,110
Mar 4, 8 AM $0.00603
+0.41%
$18.1 million $3,014
Mar 4, 7 AM $0.00601
+0.00%
$18.03 million $2,604
Mar 4, 6 AM $0.00601
+0.00%
$18.03 million $2,604
Mar 4, 5 AM $0.00601
+0.00%
$18.03 million $2,604
Mar 4, 4 AM $0.00601
-0.11%
$18.03 million $2,502
Mar 4, 3 AM $0.00602
+0.02%
$18.05 million $3,275
Mar 4, 2 AM $0.00601
+0.02%
$18.04 million $3,255
Mar 4, 1 AM $0.00601
+0.01%
$18.03 million $3,255
Mar 4, 12 AM $0.00601
+0.00%
$18.03 million $4,436
Mar 3, 11 PM $0.00601
+0.02%
$18.03 million $4,787
Mar 3, 10 PM $0.00601
+0.00%
$18.03 million $5,506
Mar 3, 9 PM $0.006
+0.35%
$18.01 million $5,587
Mar 3, 8 PM $0.00598
-1.46%
$17.94 million $4,189
Mar 3, 7 PM $0.00607
+0.20%
$18.21 million $4,189
Mar 3, 6 PM $0.00606
+0.00%
$18.17 million $4,343
Mar 3, 5 PM $0.00606
+0.00%
$18.17 million $4,417
Mar 3, 4 PM $0.00606
+0.05%
$18.17 million $4,671
Mar 3, 3 PM $0.00606
+0.00%
$18.17 million $5,707
Mar 3, 2 PM $0.00606
-0.02%
$18.18 million $5,628
Mar 3, 1 PM $0.00606
-0.04%
$18.19 million $5,628
Mar 3, 12 PM $0.00606
+0.00%
$18.19 million $5,589
Mar 3, 11 AM $0.00606
+0.03%
$18.19 million $5,589
Mar 3, 10 AM $0.00606
-0.16%
$18.19 million $5,562
Mar 3, 9 AM $0.00607
-0.02%
$18.22 million $5,390
Mar 3, 8 AM $0.00608
+0.00%
$18.23 million $5,453
Mar 3, 7 AM $0.00608
+0.00%
$18.23 million $5,425
Mar 3, 6 AM $0.00608
+0.00%
$18.23 million $5,425
Mar 3, 5 AM $0.00608
+0.00%
$18.23 million $5,452
Mar 3, 4 AM $0.00608
+0.00%
$18.23 million $5,556
Mar 3, 3 AM $0.00608
+0.87%
$18.23 million $5,186
Mar 3, 2 AM $0.00602
+0.00%
$18.07 million $5,464
Mar 3, 1 AM $0.00602
+0.00%
$18.07 million $5,705
Mar 3, 12 AM $0.00602
-1.31%
$18.07 million $5,705
Mar 2, 11 PM $0.0061
-0.55%
$18.31 million $4,501
Mar 2, 10 PM $0.00616
-0.27%
$18.48 million $3,910
Mar 2, 9 PM $0.00618
-0.04%
$18.53 million $4,026
Mar 2, 8 PM $0.00618
-0.20%
$18.54 million $3,991
Mar 2, 7 PM $0.00619
-0.08%
$18.57 million $3,991
Mar 2, 6 PM $0.00621
-0.03%
$18.64 million $3,662
Mar 2, 5 PM $0.00622
+0.15%
$18.66 million $3,560
Mar 2, 4 PM $0.00621
+0.14%
$18.63 million $3,376
Mar 2, 3 PM $0.00618
+0.86%
$18.55 million $2,289
Mar 2, 2 PM $0.00613
+0.00%
$18.39 million $2,391