Splintershards Historical Data

SPS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00692
-0.15%
$ 20.75 million $ 2,573
Oct 29, 1 AM $ 0.00693
+0.00%
$ 20.78 million $ 2,426
Oct 29, 12 AM $ 0.00693
+0.00%
$ 20.78 million $ 2,426
Oct 28, 11 PM $ 0.00693
+0.00%
$ 20.78 million $ 2,446
Oct 28, 10 PM $ 0.00693
+0.00%
$ 20.78 million $ 2,446
Oct 28, 9 PM $ 0.00693
-0.41%
$ 20.78 million $ 3,535
Oct 28, 8 PM $ 0.00697
-0.77%
$ 20.91 million $ 2,662
Oct 28, 7 PM $ 0.00703
-0.06%
$ 21.08 million $ 2,440
Oct 28, 6 PM $ 0.00703
+0.00%
$ 21.09 million $ 3,074
Oct 28, 5 PM $ 0.00703
+0.00%
$ 21.09 million $ 3,074
Oct 28, 4 PM $ 0.00703
+0.00%
$ 21.09 million $ 3,260
Oct 28, 3 PM $ 0.00703
+0.00%
$ 21.09 million $ 3,260
Oct 28, 2 PM $ 0.00704
-0.19%
$ 21.13 million $ 3,376
Oct 28, 1 PM $ 0.00706
-0.04%
$ 21.17 million $ 3,376
Oct 28, 12 PM $ 0.00706
+0.00%
$ 21.18 million $ 4,053
Oct 28, 11 AM $ 0.00706
-0.11%
$ 21.18 million $ 4,053
Oct 28, 10 AM $ 0.00707
-0.05%
$ 21.2 million $ 4,234
Oct 28, 9 AM $ 0.00707
+0.00%
$ 21.21 million $ 5,663
Oct 28, 8 AM $ 0.00707
+0.00%
$ 21.21 million $ 5,663
Oct 28, 7 AM $ 0.00707
+0.00%
$ 21.21 million $ 5,663
Oct 28, 6 AM $ 0.00707
-0.33%
$ 21.21 million $ 5,663
Oct 28, 5 AM $ 0.00709
-0.08%
$ 21.28 million $ 5,339
Oct 28, 4 AM $ 0.0071
+0.00%
$ 21.3 million $ 5,259
Oct 28, 3 AM $ 0.0071
+0.00%
$ 21.3 million $ 5,259
Oct 28, 2 AM $ 0.0071
+0.00%
$ 21.3 million $ 7,537
Oct 28, 1 AM $ 0.0071
+0.00%
$ 21.3 million $ 8,035
Oct 28, 12 AM $ 0.0071
+0.00%
$ 21.3 million $ 8,035
Oct 27, 11 PM $ 0.0071
+0.00%
$ 21.3 million $ 8,035
Oct 27, 10 PM $ 0.0071
+0.00%
$ 21.3 million $ 8,694
Oct 27, 9 PM $ 0.0071
-1.09%
$ 21.3 million $ 7,606
Oct 27, 8 PM $ 0.00718
-0.11%
$ 21.53 million $ 7,806
Oct 27, 7 PM $ 0.0072
+0.55%
$ 21.59 million $ 6,826
Oct 27, 6 PM $ 0.00716
+0.00%
$ 21.47 million $ 6,826
Oct 27, 5 PM $ 0.00716
+0.00%
$ 21.47 million $ 6,826
Oct 27, 4 PM $ 0.00717
+0.00%
$ 21.5 million $ 6,639
Oct 27, 3 PM $ 0.00717
-0.34%
$ 21.5 million $ 6,639
Oct 27, 2 PM $ 0.00719
-0.15%
$ 21.58 million $ 6,310
Oct 27, 1 PM $ 0.0072
+0.00%
$ 21.61 million $ 6,310
Oct 27, 12 PM $ 0.0072
+1.43%
$ 21.61 million $ 6,310
Oct 27, 11 AM $ 0.0071
+0.00%
$ 21.3 million $ 5,597
Oct 27, 10 AM $ 0.0071
-0.59%
$ 21.3 million $ 5,305
Oct 27, 9 AM $ 0.00714
-0.17%
$ 21.43 million $ 5,305
Oct 27, 8 AM $ 0.00716
+0.00%
$ 21.47 million $ 3,825
Oct 27, 7 AM $ 0.00716
+0.00%
$ 21.47 million $ 4,133
Oct 27, 6 AM $ 0.00716
+0.00%
$ 21.47 million $ 4,133
Oct 27, 5 AM $ 0.00716
+0.00%
$ 21.47 million $ 4,133
Oct 27, 4 AM $ 0.00716
+0.00%
$ 21.47 million $ 4,133
Oct 27, 3 AM $ 0.00716
+0.00%
$ 21.47 million $ 4,137
Oct 27, 2 AM $ 0.00716
+0.72%
$ 21.47 million $ 4,137
Oct 27, 1 AM $ 0.00709
-0.46%
$ 21.27 million $ 1,608