Splintershards Historical Data

SPS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.00613
+0.00%
$18.39 million $2,391
Mar 2, 12 PM $0.00613
+0.00%
$18.39 million $2,391
Mar 2, 11 AM $0.00613
+0.00%
$18.39 million $2,391
Mar 2, 10 AM $0.00613
+0.00%
$18.39 million $2,391
Mar 2, 9 AM $0.00613
+0.00%
$18.39 million $2,391
Mar 2, 8 AM $0.00613
-0.08%
$18.39 million $2,391
Mar 2, 7 AM $0.00613
+0.00%
$18.4 million $2,415
Mar 2, 6 AM $0.00613
+0.00%
$18.4 million $2,415
Mar 2, 5 AM $0.00613
+0.00%
$18.4 million $2,552
Mar 2, 4 AM $0.00613
+0.11%
$18.4 million $2,525
Mar 2, 3 AM $0.00612
+0.03%
$18.37 million $2,440
Mar 2, 2 AM $0.00612
+0.34%
$18.37 million $2,195
Mar 2, 1 AM $0.00609
+0.09%
$18.28 million $1,798
Mar 2, 12 AM $0.00608
+0.00%
$18.25 million $1,798
Mar 1, 11 PM $0.00608
+0.00%
$18.25 million $1,774
Mar 1, 10 PM $0.00608
-0.14%
$18.25 million $1,774
Mar 1, 9 PM $0.00612
-0.45%
$18.36 million $1,126
Mar 1, 8 PM $0.00615
+0.00%
$18.44 million $1,384
Mar 1, 7 PM $0.00615
+0.00%
$18.44 million $2,343
Mar 1, 6 PM $0.00615
+0.00%
$18.44 million $2,343
Mar 1, 5 PM $0.00615
+0.00%
$18.44 million $2,343
Mar 1, 4 PM $0.00615
+0.00%
$18.44 million $2,543
Mar 1, 3 PM $0.00614
+0.00%
$18.43 million $2,498
Mar 1, 2 PM $0.00614
+0.02%
$18.43 million $2,943
Mar 1, 1 PM $0.00614
-0.11%
$18.43 million $2,943
Mar 1, 12 PM $0.00615
+0.00%
$18.45 million $3,798
Mar 1, 11 AM $0.00615
+0.00%
$18.45 million $3,798
Mar 1, 10 AM $0.00615
+0.00%
$18.45 million $3,798
Mar 1, 9 AM $0.00615
+0.00%
$18.45 million $3,798
Mar 1, 8 AM $0.00615
+0.00%
$18.45 million $3,798
Mar 1, 7 AM $0.00615
+0.11%
$18.45 million $5,196
Mar 1, 6 AM $0.00614
+0.15%
$18.43 million $5,196
Mar 1, 5 AM $0.00613
+0.00%
$18.4 million $5,098
Mar 1, 4 AM $0.00613
+0.07%
$18.4 million $5,098
Mar 1, 3 AM $0.00613
+0.00%
$18.39 million $5,030
Mar 1, 2 AM $0.00613
+0.12%
$18.39 million $4,902
Mar 1, 1 AM $0.00612
+0.00%
$18.37 million $4,902
Mar 1, 12 AM $0.00612
+0.11%
$18.37 million $4,902
Feb 28, 11 PM $0.00612
+0.00%
$18.35 million $4,902
Feb 28, 10 PM $0.00612
+0.00%
$18.35 million $5,202
Feb 28, 9 PM $0.00612
-0.24%
$18.35 million $4,981
Feb 28, 8 PM $0.00613
+0.48%
$18.39 million $4,981
Feb 28, 7 PM $0.0061
+0.24%
$18.3 million $5,935
Feb 28, 6 PM $0.00606
+0.37%
$18.18 million $5,050
Feb 28, 5 PM $0.00604
+0.22%
$18.11 million $5,494
Feb 28, 4 PM $0.00602
+0.00%
$18.07 million $5,294
Feb 28, 3 PM $0.00602
+0.11%
$18.07 million $5,653
Feb 28, 2 PM $0.00601
+0.00%
$18.03 million $5,653
Feb 28, 1 PM $0.00599
+0.23%
$17.98 million $5,693
Feb 28, 12 PM $0.00593
+0.00%
$17.79 million $5,693