Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.00437
+0.00%
$13.11 million $19,904
May 6, 2 AM $0.00437
-0.35%
$13.11 million $20,292
May 6, 1 AM $0.00439
+0.00%
$13.16 million $22,134
May 6, 12 AM $0.00439
+0.00%
$13.16 million $22,134
May 5, 11 PM $0.00439
-0.19%
$13.16 million $21,986
May 5, 10 PM $0.00439
+0.00%
$13.18 million $21,873
May 5, 9 PM $0.00439
+0.00%
$13.18 million $21,873
May 5, 8 PM $0.00439
+0.00%
$13.18 million $21,873
May 5, 7 PM $0.00439
+0.00%
$13.18 million $21,923
May 5, 6 PM $0.00439
+0.12%
$13.18 million $21,923
May 5, 5 PM $0.00439
+0.05%
$13.16 million $21,694
May 5, 4 PM $0.00439
+0.09%
$13.16 million $21,673
May 5, 3 PM $0.00438
-0.54%
$13.14 million $20,550
May 5, 2 PM $0.00441
-0.21%
$13.22 million $20,400
May 5, 1 PM $0.00442
-0.20%
$13.25 million $19,993
May 5, 12 PM $0.00442
+0.00%
$13.27 million $19,796
May 5, 11 AM $0.00442
-0.05%
$13.27 million $19,796
May 5, 10 AM $0.00443
+1.02%
$13.29 million $18,605
May 5, 9 AM $0.00438
-0.11%
$13.15 million $17,305
May 5, 8 AM $0.00439
-0.30%
$13.18 million $17,132
May 5, 7 AM $0.00441
-0.06%
$13.22 million $16,654
May 5, 6 AM $0.00441
+0.34%
$13.24 million $16,437
May 5, 5 AM $0.0044
+2.97%
$13.2 million $8,913
May 5, 4 AM $0.00427
+0.00%
$12.82 million $3,981
May 5, 3 AM $0.00427
+0.00%
$12.82 million $3,985
May 5, 2 AM $0.00427
+0.28%
$12.82 million $3,701
May 5, 1 AM $0.00426
+1.06%
$12.79 million $2,196
May 5, 12 AM $0.00422
+0.00%
$12.65 million $971
May 4, 11 PM $0.00422
+0.00%
$12.65 million $971
May 4, 10 PM $0.00422
+0.00%
$12.65 million $971
May 4, 9 PM $0.00422
+0.00%
$12.65 million $971
May 4, 8 PM $0.00422
+0.00%
$12.65 million $971
May 4, 7 PM $0.00422
+0.07%
$12.65 million $923
May 4, 6 PM $0.00422
+0.00%
$12.65 million $885
May 4, 5 PM $0.00422
+0.05%
$12.65 million $885
May 4, 4 PM $0.00421
-0.01%
$12.64 million $831
May 4, 3 PM $0.00421
+0.00%
$12.64 million $417
May 4, 2 PM $0.00421
+0.00%
$12.64 million $417
May 4, 1 PM $0.00421
+0.00%
$12.64 million $417
May 4, 12 PM $0.00421
+0.00%
$12.64 million $417
May 4, 11 AM $0.00421
+0.00%
$12.64 million $417
May 4, 10 AM $0.00421
+0.00%
$12.64 million $417
May 4, 9 AM $0.00421
+0.00%
$12.64 million $789
May 4, 8 AM $0.00421
+0.00%
$12.64 million $789
May 4, 7 AM $0.00421
+0.00%
$12.64 million $789
May 4, 6 AM $0.00421
+0.00%
$12.64 million $863
May 4, 5 AM $0.00421
+0.00%
$12.64 million $863
May 4, 4 AM $0.00421
+0.40%
$12.64 million $863
May 4, 3 AM $0.0042
-0.01%
$12.59 million $364
May 4, 2 AM $0.0042
+0.10%
$12.59 million $345