Splintershards Historical Data

SPS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.00593
+0.00%
$17.79 million $4,924
Feb 28, 10 AM $0.00593
+0.00%
$17.79 million $5,225
Feb 28, 9 AM $0.00593
+0.00%
$17.79 million $5,225
Feb 28, 8 AM $0.00593
+0.00%
$17.79 million $5,225
Feb 28, 7 AM $0.00593
-1.55%
$17.79 million $5,225
Feb 28, 6 AM $0.00603
-0.02%
$18.08 million $3,740
Feb 28, 5 AM $0.00603
+0.04%
$18.08 million $3,799
Feb 28, 4 AM $0.00603
+0.00%
$18.08 million $3,760
Feb 28, 3 AM $0.00603
+0.00%
$18.08 million $4,039
Feb 28, 2 AM $0.00603
+0.00%
$18.08 million $4,039
Feb 28, 1 AM $0.00603
+0.00%
$18.08 million $4,563
Feb 28, 12 AM $0.00603
+0.00%
$18.08 million $5,189
Feb 27, 11 PM $0.00603
+0.11%
$18.08 million $5,628
Feb 27, 10 PM $0.00602
-0.33%
$18.06 million $5,246
Feb 27, 9 PM $0.00604
+0.00%
$18.12 million $5,346
Feb 27, 8 PM $0.00604
+0.00%
$18.12 million $5,346
Feb 27, 7 PM $0.00611
+0.49%
$18.32 million $4,329
Feb 27, 6 PM $0.00608
+0.00%
$18.23 million $4,078
Feb 27, 5 PM $0.00608
+0.48%
$18.23 million $3,753
Feb 27, 4 PM $0.00605
-0.11%
$18.14 million $3,963
Feb 27, 3 PM $0.00605
+0.00%
$18.16 million $3,963
Feb 27, 2 PM $0.00605
-0.39%
$18.16 million $3,960
Feb 27, 1 PM $0.00612
+0.00%
$18.35 million $3,002
Feb 27, 12 PM $0.00612
+0.00%
$18.35 million $2,992
Feb 27, 11 AM $0.00612
+0.00%
$18.35 million $2,992
Feb 27, 10 AM $0.00612
-0.33%
$18.35 million $2,992
Feb 27, 9 AM $0.00614
+0.00%
$18.41 million $2,690
Feb 27, 8 AM $0.00614
+0.00%
$18.41 million $2,690
Feb 27, 7 AM $0.00614
+0.00%
$18.41 million $2,775
Feb 27, 6 AM $0.00614
+0.00%
$18.41 million $2,775
Feb 27, 5 AM $0.00614
+0.00%
$18.43 million $2,775
Feb 27, 4 AM $0.00614
+0.00%
$18.43 million $2,703
Feb 27, 3 AM $0.00614
-0.30%
$18.43 million $2,701
Feb 27, 2 AM $0.00616
+0.00%
$18.48 million $2,424
Feb 27, 1 AM $0.00616
-0.57%
$18.48 million $2,969
Feb 27, 12 AM $0.0062
+0.68%
$18.59 million $3,123
Feb 26, 11 PM $0.00615
+0.48%
$18.46 million $2,058
Feb 26, 10 PM $0.00613
+0.02%
$18.38 million $2,058
Feb 26, 9 PM $0.00612
+0.00%
$18.37 million $2,094
Feb 26, 8 PM $0.00612
+0.11%
$18.37 million $2,635
Feb 26, 7 PM $0.00612
+0.00%
$18.35 million $2,991
Feb 26, 6 PM $0.00612
-0.22%
$18.35 million $3,131
Feb 26, 5 PM $0.00613
-0.06%
$18.38 million $3,131
Feb 26, 4 PM $0.00613
-0.27%
$18.39 million $3,307
Feb 26, 3 PM $0.00615
-0.07%
$18.44 million $3,172
Feb 26, 2 PM $0.00615
+0.00%
$18.45 million $3,268
Feb 26, 1 PM $0.00615
+0.00%
$18.45 million $3,268
Feb 26, 12 PM $0.00615
+0.00%
$18.45 million $4,231
Feb 26, 11 AM $0.00615
+0.00%
$18.45 million $4,384
Feb 26, 10 AM $0.00615
+0.00%
$18.45 million $4,384