Splintershards Historical Data

SPS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00709
-0.46%
$ 21.27 million $ 1,608
Oct 27, 12 AM $ 0.00712
+0.00%
$ 21.37 million $ 1,361
Oct 26, 11 PM $ 0.00712
+1.02%
$ 21.37 million $ 1,387
Oct 26, 10 PM $ 0.00705
+0.36%
$ 21.15 million $ 824
Oct 26, 9 PM $ 0.00703
+0.41%
$ 21.08 million $ 507
Oct 26, 8 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 7 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 6 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 5 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 4 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 3 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 2 PM $ 0.007
+0.00%
$ 20.99 million $ 507
Oct 26, 1 PM $ 0.007
+0.34%
$ 20.99 million $ 507
Oct 26, 12 PM $ 0.00697
+0.00%
$ 20.92 million $ 338
Oct 26, 11 AM $ 0.00697
+0.00%
$ 20.92 million $ 798
Oct 26, 10 AM $ 0.00697
+0.00%
$ 20.92 million $ 978
Oct 26, 9 AM $ 0.00697
+0.00%
$ 20.92 million $ 978
Oct 26, 8 AM $ 0.00697
+0.00%
$ 20.92 million $ 978
Oct 26, 7 AM $ 0.00697
-0.63%
$ 20.92 million $ 978
Oct 26, 6 AM $ 0.00702
+0.00%
$ 21.05 million $ 670
Oct 26, 5 AM $ 0.00702
+0.00%
$ 21.05 million $ 670
Oct 26, 4 AM $ 0.00702
+0.00%
$ 21.05 million $ 670
Oct 26, 3 AM $ 0.00702
-0.01%
$ 21.05 million $ 670
Oct 26, 2 AM $ 0.00702
+0.00%
$ 21.05 million $ 665
Oct 26, 1 AM $ 0.00702
+0.00%
$ 21.05 million $ 665
Oct 26, 12 AM $ 0.00702
+0.00%
$ 21.05 million $ 665
Oct 25, 11 PM $ 0.00702
-0.05%
$ 21.05 million $ 640
Oct 25, 10 PM $ 0.00702
+0.00%
$ 21.06 million $ 640
Oct 25, 9 PM $ 0.00702
+0.00%
$ 21.06 million $ 640
Oct 25, 8 PM $ 0.00702
+0.00%
$ 21.06 million $ 640
Oct 25, 7 PM $ 0.00702
+0.00%
$ 21.06 million $ 640
Oct 25, 6 PM $ 0.00702
+0.00%
$ 21.06 million $ 640
Oct 25, 5 PM $ 0.00702
+0.00%
$ 21.06 million $ 640
Oct 25, 4 PM $ 0.00702
+0.00%
$ 21.06 million $ 936
Oct 25, 3 PM $ 0.00702
+0.00%
$ 21.06 million $ 936
Oct 25, 2 PM $ 0.00702
+0.00%
$ 21.06 million $ 936
Oct 25, 1 PM $ 0.00702
+0.00%
$ 21.06 million $ 936
Oct 25, 12 PM $ 0.00702
+0.00%
$ 21.06 million $ 946
Oct 25, 11 AM $ 0.00696
+0.00%
$ 20.87 million $ 486
Oct 25, 10 AM $ 0.00698
+0.00%
$ 20.94 million $ 486
Oct 25, 9 AM $ 0.00698
+0.00%
$ 20.94 million $ 346
Oct 25, 8 AM $ 0.00698
+0.00%
$ 20.94 million $ 346
Oct 25, 7 AM $ 0.00698
+0.00%
$ 20.94 million $ 346
Oct 25, 6 AM $ 0.00698
+0.00%
$ 20.94 million $ 346
Oct 25, 5 AM $ 0.00698
+0.00%
$ 20.94 million $ 363
Oct 25, 4 AM $ 0.00698
+0.00%
$ 20.94 million $ 363
Oct 25, 3 AM $ 0.00698
+0.00%
$ 20.94 million $ 368
Oct 25, 2 AM $ 0.00698
+0.00%
$ 20.94 million $ 368
Oct 25, 1 AM $ 0.00698
+0.00%
$ 20.94 million $ 368
Oct 25, 12 AM $ 0.00698
+0.00%
$ 20.94 million $ 368