Splintershards Historical Data

SPS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.00615
+0.00%
$18.45 million $4,384
Feb 26, 8 AM $0.00615
-0.09%
$18.45 million $4,402
Feb 26, 7 AM $0.00616
+0.00%
$18.47 million $4,317
Feb 26, 6 AM $0.00616
+0.00%
$18.47 million $4,317
Feb 26, 5 AM $0.00616
+0.00%
$18.47 million $4,317
Feb 26, 4 AM $0.00616
+0.00%
$18.47 million $4,317
Feb 26, 3 AM $0.00616
+0.00%
$18.47 million $4,317
Feb 26, 2 AM $0.00616
+0.00%
$18.47 million $4,540
Feb 26, 1 AM $0.00612
+0.16%
$18.36 million $5,017
Feb 26, 12 AM $0.00611
+0.08%
$18.33 million $4,104
Feb 25, 11 PM $0.00611
+0.00%
$18.32 million $3,804
Feb 25, 10 PM $0.00611
+0.00%
$18.32 million $3,943
Feb 25, 9 PM $0.0061
+0.56%
$18.31 million $4,141
Feb 25, 8 PM $0.00607
+0.14%
$18.21 million $5,358
Feb 25, 7 PM $0.00606
+0.41%
$18.18 million $9,059
Feb 25, 6 PM $0.00603
+0.16%
$18.1 million $14,986
Feb 25, 5 PM $0.00602
+0.16%
$18.07 million $19,838
Feb 25, 4 PM $0.006
+0.11%
$18 million $24,293
Feb 25, 3 PM $0.00599
+0.11%
$17.97 million $25,745
Feb 25, 2 PM $0.00598
+0.03%
$17.95 million $25,890
Feb 25, 1 PM $0.00598
+0.10%
$17.94 million $25,863
Feb 25, 12 PM $0.00599
+0.62%
$17.96 million $25,851
Feb 25, 11 AM $0.00595
+0.00%
$17.85 million $24,951
Feb 25, 10 AM $0.00595
+0.04%
$17.85 million $24,935
Feb 25, 9 AM $0.00595
+0.02%
$17.84 million $24,919
Feb 25, 8 AM $0.00595
+0.00%
$17.84 million $24,917
Feb 25, 7 AM $0.00595
+0.00%
$17.84 million $24,917
Feb 25, 6 AM $0.00595
+0.00%
$17.84 million $24,917
Feb 25, 5 AM $0.00595
+0.00%
$17.84 million $24,917
Feb 25, 4 AM $0.00595
+0.00%
$17.84 million $24,917
Feb 25, 3 AM $0.00595
+0.00%
$17.84 million $24,947
Feb 25, 2 AM $0.00595
+0.26%
$17.84 million $25,312
Feb 25, 1 AM $0.00593
+0.50%
$17.79 million $26,926
Feb 25, 12 AM $0.0059
+0.01%
$17.7 million $26,940
Feb 24, 11 PM $0.0059
+0.00%
$17.7 million $28,112
Feb 24, 10 PM $0.0059
+0.15%
$17.7 million $28,157
Feb 24, 9 PM $0.00589
+0.22%
$17.67 million $28,117
Feb 24, 8 PM $0.00592
+1.11%
$17.75 million $28,851
Feb 24, 7 PM $0.00602
+0.00%
$18.05 million $26,589
Feb 24, 6 PM $0.00605
-3.84%
$18.14 million $23,542
Feb 24, 5 PM $0.00629
+0.27%
$18.86 million $17,135
Feb 24, 4 PM $0.00619
+2.28%
$18.58 million $14,722
Feb 24, 3 PM $0.00603
+0.43%
$18.09 million $9,767
Feb 24, 2 PM $0.00602
-0.07%
$18.06 million $8,976
Feb 24, 1 PM $0.00602
+0.08%
$18.07 million $9,047
Feb 24, 12 PM $0.00602
+0.03%
$18.06 million $9,348
Feb 24, 11 AM $0.00602
+0.11%
$18.05 million $9,480
Feb 24, 10 AM $0.00601
+0.00%
$18.03 million $9,873
Feb 24, 9 AM $0.00601
+0.02%
$18.03 million $9,904
Feb 24, 8 AM $0.00601
+0.00%
$18.02 million $9,889