Splintershards Historical Data

SPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00698
+0.00%
$ 20.94 million $ 368
Oct 24, 11 PM $ 0.00698
+0.00%
$ 20.94 million $ 368
Oct 24, 10 PM $ 0.00698
+0.00%
$ 20.94 million $ 368
Oct 24, 9 PM $ 0.00698
+0.00%
$ 20.94 million $ 749
Oct 24, 8 PM $ 0.00698
+0.00%
$ 20.94 million $ 749
Oct 24, 7 PM $ 0.00698
+0.00%
$ 20.94 million $ 1,126
Oct 24, 6 PM $ 0.00698
+0.00%
$ 20.94 million $ 1,227
Oct 24, 5 PM $ 0.00698
+0.00%
$ 20.94 million $ 1,227
Oct 24, 4 PM $ 0.00698
-0.60%
$ 20.94 million $ 1,313
Oct 24, 3 PM $ 0.00702
+0.00%
$ 21.07 million $ 2,794
Oct 24, 2 PM $ 0.00702
+0.00%
$ 21.07 million $ 3,159
Oct 24, 1 PM $ 0.00702
+0.00%
$ 21.07 million $ 3,258
Oct 24, 12 PM $ 0.00702
+0.02%
$ 21.07 million $ 3,248
Oct 24, 11 AM $ 0.00702
+0.00%
$ 21.07 million $ 3,248
Oct 24, 10 AM $ 0.00702
+0.00%
$ 21.07 million $ 3,248
Oct 24, 9 AM $ 0.00702
+0.08%
$ 21.07 million $ 3,248
Oct 24, 8 AM $ 0.00702
+0.00%
$ 21.05 million $ 3,217
Oct 24, 7 AM $ 0.00702
+0.00%
$ 21.05 million $ 3,217
Oct 24, 6 AM $ 0.00702
+0.00%
$ 21.05 million $ 3,941
Oct 24, 5 AM $ 0.00702
+0.00%
$ 21.05 million $ 3,941
Oct 24, 4 AM $ 0.00702
+0.05%
$ 21.05 million $ 3,942
Oct 24, 3 AM $ 0.00701
+0.00%
$ 21.04 million $ 4,178
Oct 24, 2 AM $ 0.00701
+0.00%
$ 21.04 million $ 4,183
Oct 24, 1 AM $ 0.00701
+0.00%
$ 21.04 million $ 4,435
Oct 24, 12 AM $ 0.00701
+0.00%
$ 21.04 million $ 4,454
Oct 23, 11 PM $ 0.00701
+0.00%
$ 21.04 million $ 4,481
Oct 23, 10 PM $ 0.00701
+0.00%
$ 21.04 million $ 5,349
Oct 23, 9 PM $ 0.00701
+0.78%
$ 21.04 million $ 5,349
Oct 23, 8 PM $ 0.00696
-0.51%
$ 20.88 million $ 4,968
Oct 23, 7 PM $ 0.007
-0.27%
$ 20.99 million $ 4,737
Oct 23, 6 PM $ 0.00701
-0.12%
$ 21.04 million $ 4,615
Oct 23, 5 PM $ 0.00702
+0.00%
$ 21.07 million $ 4,609
Oct 23, 4 PM $ 0.00702
-0.18%
$ 21.07 million $ 4,523
Oct 23, 3 PM $ 0.00702
+2.88%
$ 21.05 million $ 4,523
Oct 23, 2 PM $ 0.00682
-0.75%
$ 20.46 million $ 2,845
Oct 23, 1 PM $ 0.00687
+0.20%
$ 20.61 million $ 2,481
Oct 23, 12 PM $ 0.00686
+0.00%
$ 20.57 million $ 2,481
Oct 23, 11 AM $ 0.00686
+0.00%
$ 20.57 million $ 2,481
Oct 23, 8 AM $ 0.00686
+0.02%
$ 20.57 million $ 2,481
Oct 23, 7 AM $ 0.00686
+0.00%
$ 20.57 million $ 3,298
Oct 23, 6 AM $ 0.00676
+0.09%
$ 20.28 million $ 2,698
Oct 23, 5 AM $ 0.00675
+0.00%
$ 20.26 million $ 2,657
Oct 23, 4 AM $ 0.00675
+0.00%
$ 20.26 million $ 2,656
Oct 23, 3 AM $ 0.00675
+0.54%
$ 20.26 million $ 2,416
Oct 23, 2 AM $ 0.00672
+0.01%
$ 20.15 million $ 2,411
Oct 23, 1 AM $ 0.00672
+0.52%
$ 20.15 million $ 2,411
Oct 23, 12 AM $ 0.00668
+0.02%
$ 20.04 million $ 8,487
Oct 22, 11 PM $ 0.00668
+0.02%
$ 20.04 million $ 8,546
Oct 22, 10 PM $ 0.00668
+0.00%
$ 20.03 million $ 9,076
Oct 22, 9 PM $ 0.00668
-1.79%
$ 20.09 million $ 8,312