BidNow Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0562
-0.18%
$ 3.58 million $ 3,595
Aug 22, 2025 $ 0.0565
+0.18%
$ 3.57 million $ 3,539
Aug 21, 2025 $ 0.0564
+0.18%
$ 3.57 million $ 3,999
Aug 20, 2025 $ 0.0563
-0.18%
$ 3.57 million $ 3,668
Aug 19, 2025 $ 0.0563
-0.53%
$ 3.58 million $ 3,571
Aug 18, 2025 $ 0.0566
+0.35%
$ 3.58 million $ 3,583
Aug 17, 2025 $ 0.0565
+0.53%
$ 3.58 million $ 3,854
Aug 16, 2025 $ 0.0563
+0.90%
$ 3.57 million $ 3,609
Aug 15, 2025 $ 0.049
-14.49%
$ 3.1 million $ 4,107
Aug 14, 2025 $ 0.0572
-0.52%
$ 3.65 million $ 3,724
Aug 13, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,369
Aug 12, 2025 $ 0.0575
+0.88%
$ 3.64 million $ 3,730
Aug 11, 2025 $ 0.0571
+0.00%
$ 3.62 million $ 2,508
Aug 10, 2025 $ 0.0571
-0.17%
$ 3.62 million $ 3,671
Aug 9, 2025 $ 0.0572
-0.52%
$ 3.62 million $ 3,764
Aug 8, 2025 $ 0.0575
-0.17%
$ 3.64 million $ 3,876
Aug 7, 2025 $ 0.0576
+0.88%
$ 3.65 million $ 3,908
Aug 6, 2025 $ 0.0571
-0.52%
$ 3.62 million $ 3,890
Aug 5, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,870
Aug 4, 2025 $ 0.0569
-0.87%
$ 3.6 million $ 3,895
Aug 3, 2025 $ 0.0569
-1.22%
$ 3.63 million $ 3,925
Aug 2, 2025 $ 0.0575
+0.35%
$ 3.65 million $ 3,782
Aug 1, 2025 $ 0.0573
-0.87%
$ 3.63 million $ 3,638
Jul 31, 2025 $ 0.0577
+0.00%
$ 3.65 million $ 3,611
Jul 30, 2025 $ 0.0577
+0.35%
$ 3.65 million $ 3,847
Jul 29, 2025 $ 0.0575
+1.41%
$ 3.64 million $ 3,705
Jul 28, 2025 $ 0.0574
-0.35%
$ 3.63 million $ 4,781
Jul 27, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,642
Jul 26, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,700
Jul 25, 2025 $ 0.058
-0.17%
$ 3.67 million $ 3,658
Jul 24, 2025 $ 0.0581
+0.69%
$ 3.68 million $ 3,956
Jul 23, 2025 $ 0.0577
+2.30%
$ 3.65 million $ 4,349
Jul 22, 2025 $ 0.0567
-1.22%
$ 3.59 million $ 3,574
Jul 21, 2025 $ 0.0567
+1.43%
$ 3.59 million $ 3,653
Jul 20, 2025 $ 0.0558
-5.74%
$ 3.53 million $ 3,741
Jul 19, 2025 $ 0.0585
+1.04%
$ 3.7 million $ 4,005
Jul 18, 2025 $ 0.0569
+1.43%
$ 3.6 million $ 3,462
Jul 17, 2025 $ 0.0561
-1.23%
$ 3.55 million $ 3,838
Jul 16, 2025 $ 0.0568
+4.60%
$ 3.6 million $ 3,996
Jul 15, 2025 $ 0.0543
-4.74%
$ 3.44 million $ 3,832
Jul 14, 2025 $ 0.0578
+0.35%
$ 3.66 million $ 3,745
Jul 13, 2025 $ 0.0575
+0.88%
$ 3.64 million $ 3,493
Jul 12, 2025 $ 0.057
-2.40%
$ 3.61 million $ 3,952
Jul 11, 2025 $ 0.0586
-1.01%
$ 3.71 million $ 4,780
Jul 10, 2025 $ 0.0608
+9.55%
$ 3.87 million $ 5,522
Jul 9, 2025 $ 0.0555
+5.51%
$ 3.51 million $ 3,948
Jul 8, 2025 $ 0.0531
+7.49%
$ 3.36 million $ 3,817
Jul 7, 2025 $ 0.0495
+4.65%
$ 3.13 million $ 3,484
Jul 6, 2025 $ 0.047
-1.05%
$ 2.98 million $ 2,938
Jul 5, 2025 $ 0.0475
+0.00%
$ 3.01 million $ 3,036