BidNow Historical Data

BID Page 6
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0513
+0.00%
$3.27 million $2,737
Nov 20, 2025 $0.0516
+0.58%
$3.27 million $2,687
Nov 19, 2025 $0.0517
+0.39%
$3.27 million $2,637
Nov 18, 2025 $0.0517
-0.19%
$3.27 million $2,748
Nov 17, 2025 $0.0518
+0.19%
$3.28 million $2,696
Nov 16, 2025 $0.0515
+0.19%
$3.27 million $2,748
Nov 15, 2025 $0.0515
+0.00%
$3.25 million $3,109
Nov 14, 2025 $0.0517
-1.15%
$3.3 million $2,750
Nov 13, 2025 $0.0516
-0.19%
$3.31 million $2,786
Nov 12, 2025 $0.0525
+0.77%
$3.29 million $2,760
Nov 11, 2025 $0.053
+1.15%
$3.36 million $2,799
Nov 10, 2025 $0.0525
+1.74%
$3.32 million $2,724
Nov 9, 2025 $0.0525
+1.55%
$3.26 million $2,709
Nov 8, 2025 $0.0526
+2.14%
$3.33 million $2,742
Nov 7, 2025 $0.0519
+0.39%
$3.29 million $2,747
Nov 6, 2025 $0.0517
-1.15%
$3.27 million $2,896
Nov 5, 2025 $0.0523
-3.15%
$3.31 million $2,813
Nov 4, 2025 $0.054
+4.05%
$3.42 million $2,672
Nov 3, 2025 $0.0519
+4.22%
$3.29 million $2,484
Nov 2, 2025 $0.0498
-3.49%
$3.15 million $2,846
Nov 1, 2025 $0.0524
+1.35%
$3.32 million $2,809
Oct 31, 2025 $0.0514
-0.58%
$3.25 million $2,795
Oct 30, 2025 $0.0491
-4.47%
$3.27 million $2,761
Oct 29, 2025 $0.0515
+4.67%
$3.26 million $2,885
Oct 28, 2025 $0.0508
-1.93%
$3.22 million $3,234
Oct 27, 2025 $0.0519
-4.60%
$3.29 million $2,881
Oct 26, 2025 $0.0544
+3.03%
$3.44 million $3,331
Oct 25, 2025 $0.0547
+5.19%
$3.46 million $2,810
Oct 24, 2025 $0.0548
+5.18%
$3.32 million $2,883
Oct 23, 2025 $0.0521
-3.34%
$3.46 million $2,841
Oct 22, 2025 $0.0517
-0.39%
$3.41 million $2,858
Oct 21, 2025 $0.0545
-0.18%
$3.45 million $2,802
Oct 20, 2025 $0.0522
-10.62%
$3.46 million $2,801
Oct 19, 2025 $0.0591
+17.96%
$3.74 million $3,057
Oct 18, 2025 $0.0498
-1.78%
$3.15 million $2,629
Oct 17, 2025 $0.0523
+3.98%
$3.28 million $2,697
Oct 16, 2025 $0.0511
-2.67%
$3.05 million $3,138
Oct 15, 2025 $0.0514
-6.55%
$3.32 million $3,201
Oct 14, 2025 $0.0579
-1.36%
$3.58 million $2,811
Oct 13, 2025 $0.0581
-2.35%
$3.68 million $3,453
Oct 12, 2025 $0.0608
+4.47%
$3.85 million $2,987
Oct 11, 2025 $0.0545
-6.52%
$3.45 million $3,009
Oct 10, 2025 $0.0583
+1.75%
$3.69 million $3,244
Oct 9, 2025 $0.057
-9.52%
$3.61 million $3,679
Oct 8, 2025 $0.063
+0.80%
$3.99 million $3,534
Oct 7, 2025 $0.0628
+0.32%
$3.98 million $3,363
Oct 6, 2025 $0.0633
+0.80%
$4.01 million $3,425
Oct 5, 2025 $0.0628
-2.03%
$4.06 million $3,436
Oct 4, 2025 $0.0641
-0.77%
$3.98 million $3,434
Oct 3, 2025 $0.0645
+0.00%
$4.08 million $3,443