BidNow Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0475
+6.26%
$ 3.01 million $ 3,059
Jul 3, 2025 $ 0.0447
-1.76%
$ 2.83 million $ 3,311
Jul 2, 2025 $ 0.0455
-3.60%
$ 2.88 million $ 3,159
Jul 1, 2025 $ 0.0472
-0.21%
$ 2.98 million $ 2,965
Jun 30, 2025 $ 0.0474
-0.63%
$ 3 million $ 3,104
Jun 29, 2025 $ 0.0473
-0.84%
$ 3 million $ 3,229
Jun 28, 2025 $ 0.0477
+0.63%
$ 3.02 million $ 3,257
Jun 27, 2025 $ 0.0474
+0.42%
$ 3 million $ 2,976
Jun 26, 2025 $ 0.048
+9.34%
$ 3.04 million $ 3,184
Jun 25, 2025 $ 0.0454
-2.99%
$ 2.87 million $ 3,199
Jun 24, 2025 $ 0.0478
+3.91%
$ 3.03 million $ 3,386
Jun 23, 2025 $ 0.0464
+0.22%
$ 2.94 million $ 2,937
Jun 22, 2025 $ 0.0463
+0.00%
$ 2.93 million $ 2,946
Jun 21, 2025 $ 0.0463
+1.54%
$ 2.93 million $ 3,018
Jun 20, 2025 $ 0.046
-0.43%
$ 2.91 million $ 2,821
Jun 19, 2025 $ 0.0457
-1.51%
$ 2.89 million $ 2,952
Jun 18, 2025 $ 0.0463
+0.00%
$ 2.93 million $ 2,870
Jun 17, 2025 $ 0.0465
+1.09%
$ 2.94 million $ 2,964
Jun 16, 2025 $ 0.046
-0.43%
$ 2.91 million $ 2,808
Jun 15, 2025 $ 0.0463
-0.43%
$ 2.93 million $ 3,275
Jun 14, 2025 $ 0.0464
+0.22%
$ 2.94 million $ 2,891
Jun 13, 2025 $ 0.0463
-0.64%
$ 2.93 million $ 3,183
Jun 12, 2025 $ 0.0466
+0.65%
$ 2.95 million $ 3,211
Jun 11, 2025 $ 0.0464
-0.64%
$ 2.94 million $ 3,366
Jun 10, 2025 $ 0.0467
+0.43%
$ 2.96 million $ 3,667
Jun 9, 2025 $ 0.0464
-1.07%
$ 2.94 million $ 3,450
Jun 8, 2025 $ 0.0469
-1.26%
$ 2.97 million $ 3,239
Jun 7, 2025 $ 0.0483
+2.99%
$ 3.06 million $ 3,439
Jun 6, 2025 $ 0.047
-0.84%
$ 2.98 million $ 3,422
Jun 5, 2025 $ 0.0475
-1.04%
$ 3.01 million $ 3,560
Jun 4, 2025 $ 0.0479
+0.84%
$ 3.03 million $ 3,564
Jun 3, 2025 $ 0.0468
-3.31%
$ 2.96 million $ 3,414
Jun 2, 2025 $ 0.0489
+4.49%
$ 3.1 million $ 3,423
Jun 1, 2025 $ 0.0468
+0.21%
$ 2.96 million $ 3,200
May 31, 2025 $ 0.0473
+1.28%
$ 3 million $ 3,197
May 30, 2025 $ 0.0469
-1.47%
$ 2.97 million $ 3,544
May 29, 2025 $ 0.0476
+0.21%
$ 3.01 million $ 3,451
May 28, 2025 $ 0.0471
+0.43%
$ 2.98 million $ 3,459
May 27, 2025 $ 0.0474
+1.07%
$ 3 million $ 3,346
May 26, 2025 $ 0.0474
+1.28%
$ 3 million $ 3,324
May 25, 2025 $ 0.0468
-0.21%
$ 2.96 million $ 3,644
May 24, 2025 $ 0.0469
-1.47%
$ 2.97 million $ 3,722
May 23, 2025 $ 0.0473
+1.50%
$ 3 million $ 3,579
May 22, 2025 $ 0.0466
+1.97%
$ 2.95 million $ 3,699
May 21, 2025 $ 0.0458
+12.53%
$ 2.9 million $ 4,155
May 20, 2025 $ 0.0407
+4.36%
$ 2.58 million $ 3,559
May 19, 2025 $ 0.039
-2.99%
$ 2.47 million $ 3,242
May 18, 2025 $ 0.0428
+15.36%
$ 2.71 million $ 3,080
May 17, 2025 $ 0.0354
-7.57%
$ 2.24 million $ 2,322
May 16, 2025 $ 0.0383
-1.29%
$ 2.43 million $ 3,343