BidNow Historical Data

BID Page 8
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0575
+0.00%
$3.64 million $3,369
Aug 12, 2025 $0.0575
+0.88%
$3.64 million $3,730
Aug 11, 2025 $0.0571
+0.00%
$3.62 million $2,508
Aug 10, 2025 $0.0571
-0.17%
$3.62 million $3,671
Aug 9, 2025 $0.0572
-0.52%
$3.62 million $3,764
Aug 8, 2025 $0.0575
-0.17%
$3.64 million $3,876
Aug 7, 2025 $0.0576
+0.88%
$3.65 million $3,908
Aug 6, 2025 $0.0571
-0.52%
$3.62 million $3,890
Aug 5, 2025 $0.0575
+0.00%
$3.64 million $3,870
Aug 4, 2025 $0.0569
-0.87%
$3.6 million $3,895
Aug 3, 2025 $0.0569
-1.22%
$3.63 million $3,925
Aug 2, 2025 $0.0575
+0.35%
$3.65 million $3,782
Aug 1, 2025 $0.0573
-0.87%
$3.63 million $3,638
Jul 31, 2025 $0.0577
+0.00%
$3.65 million $3,611
Jul 30, 2025 $0.0577
+0.35%
$3.65 million $3,847
Jul 29, 2025 $0.0575
+1.41%
$3.64 million $3,705
Jul 28, 2025 $0.0574
-0.35%
$3.63 million $4,781
Jul 27, 2025 $0.0575
+0.00%
$3.64 million $3,642
Jul 26, 2025 $0.0575
+0.00%
$3.64 million $3,700
Jul 25, 2025 $0.058
-0.17%
$3.67 million $3,658
Jul 24, 2025 $0.0581
+0.69%
$3.68 million $3,956
Jul 23, 2025 $0.0577
+2.30%
$3.65 million $4,349
Jul 22, 2025 $0.0567
-1.22%
$3.59 million $3,574
Jul 21, 2025 $0.0567
+1.43%
$3.59 million $3,653
Jul 20, 2025 $0.0558
-5.74%
$3.53 million $3,741
Jul 19, 2025 $0.0585
+1.04%
$3.7 million $4,005
Jul 18, 2025 $0.0569
+1.43%
$3.6 million $3,462
Jul 17, 2025 $0.0561
-1.23%
$3.55 million $3,838
Jul 16, 2025 $0.0568
+4.60%
$3.6 million $3,996
Jul 15, 2025 $0.0543
-4.74%
$3.44 million $3,832
Jul 14, 2025 $0.0578
+0.35%
$3.66 million $3,745
Jul 13, 2025 $0.0575
+0.88%
$3.64 million $3,493
Jul 12, 2025 $0.057
-2.40%
$3.61 million $3,952
Jul 11, 2025 $0.0586
-1.01%
$3.71 million $4,780
Jul 10, 2025 $0.0608
+9.55%
$3.87 million $5,522
Jul 9, 2025 $0.0555
+5.51%
$3.51 million $3,948
Jul 8, 2025 $0.0531
+7.49%
$3.36 million $3,817
Jul 7, 2025 $0.0495
+4.65%
$3.13 million $3,484
Jul 6, 2025 $0.047
-1.05%
$2.98 million $2,938
Jul 5, 2025 $0.0475
+0.00%
$3.01 million $3,036
Jul 4, 2025 $0.0475
+6.26%
$3.01 million $3,059
Jul 3, 2025 $0.0447
-1.76%
$2.83 million $3,311
Jul 2, 2025 $0.0455
-3.60%
$2.88 million $3,159
Jul 1, 2025 $0.0472
-0.21%
$2.98 million $2,965
Jun 30, 2025 $0.0474
-0.63%
$3 million $3,104
Jun 29, 2025 $0.0473
-0.84%
$3 million $3,229
Jun 28, 2025 $0.0477
+0.63%
$3.02 million $3,257
Jun 27, 2025 $0.0474
+0.42%
$3 million $2,976
Jun 26, 2025 $0.048
+9.34%
$3.04 million $3,184
Jun 25, 2025 $0.0454
-2.99%
$2.87 million $3,199