Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2020 $0.152
-11.09%
$33.7 million $947,997
Nov 25, 2020 $0.171
+12.29%
$37.92 million $1.15 million
Nov 24, 2020 $0.152
+0.08%
$33.76 million $798,198
Nov 23, 2020 $0.152
+0.59%
$33.72 million $646,435
Nov 22, 2020 $0.151
+5.69%
$33.53 million $750,959
Nov 21, 2020 $0.143
+8.24%
$31.74 million $836,017
Nov 20, 2020 $0.132
-1.51%
$29.31 million $352,831
Nov 19, 2020 $0.134
-2.66%
$29.76 million $483,561
Nov 18, 2020 $0.138
-1.38%
$30.58 million $348,083
Nov 17, 2020 $0.14
-1.28%
$31.02 million $668,765
Nov 16, 2020 $0.141
-1.30%
$31.42 million $332,925
Nov 15, 2020 $0.143
+1.08%
$31.84 million $338,634
Nov 14, 2020 $0.142
-2.80%
$31.5 million $207,042
Nov 13, 2020 $0.146
+0.46%
$32.41 million $161,544
Nov 12, 2020 $0.145
-2.19%
$32.26 million $289,551
Nov 11, 2020 $0.148
-2.19%
$32.98 million $306,171
Nov 10, 2020 $0.152
+3.08%
$33.71 million $773,841
Nov 9, 2020 $0.147
-2.53%
$32.72 million $290,679
Nov 8, 2020 $0.151
+1.31%
$33.57 million $209,386
Nov 7, 2020 $0.149
-2.97%
$33.14 million $816,040
Nov 6, 2020 $0.154
+9.56%
$34.13 million $619,525
Nov 5, 2020 $0.14
+1.63%
$31.16 million $496,592
Nov 4, 2020 $0.138
-5.83%
$30.66 million $525,897
Nov 3, 2020 $0.146
-3.31%
$32.54 million $350,863
Nov 2, 2020 $0.151
+0.67%
$33.65 million $248,141
Nov 1, 2020 $0.15
-3.12%
$33.42 million $280,457
Oct 31, 2020 $0.155
+0.39%
$34.49 million $206,132
Oct 30, 2020 $0.155
-3.27%
$34.35 million $611,158
Oct 29, 2020 $0.16
+9.38%
$35.51 million $936,479
Oct 28, 2020 $0.146
-6.18%
$32.46 million $711,858
Oct 27, 2020 $0.156
-2.76%
$34.63 million $502,255
Oct 26, 2020 $0.16
-6.08%
$35.62 million $1.02 million
Oct 25, 2020 $0.171
+5.41%
$37.93 million $618,153
Oct 24, 2020 $0.162
+1.20%
$35.98 million $589,118
Oct 23, 2020 $0.161
-0.20%
$35.7 million $915,761
Oct 22, 2020 $0.161
+4.55%
$35.77 million $1.43 million
Oct 21, 2020 $0.154
+20.90%
$34.22 million $1.84 million
Oct 20, 2020 $0.127
+3.51%
$28.31 million $1.3 million
Oct 19, 2020 $0.123
+7.95%
$27.35 million $365,672
Oct 18, 2020 $0.114
-3.51%
$25.33 million $153,371
Oct 17, 2020 $0.118
+0.63%
$26.26 million $328,836
Oct 16, 2020 $0.117
-1.88%
$26.09 million $379,792
Oct 15, 2020 $0.12
+4.84%
$26.59 million $564,666
Oct 14, 2020 $0.114
+4.70%
$25.36 million $228,797
Oct 13, 2020 $0.109
-3.14%
$24.23 million $172,072
Oct 12, 2020 $0.113
+2.92%
$25.02 million $88,041
Oct 11, 2020 $0.109
-0.34%
$24.32 million $85,513
Oct 10, 2020 $0.11
-1.19%
$24.4 million $184,514
Oct 9, 2020 $0.111
+6.43%
$24.69 million $173,051
Oct 8, 2020 $0.104
+0.40%
$23.19 million $287,251