Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethos Historical Data

ETHOS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $0.104
-3.12%
$23.1 million $255,844
Oct 6, 2020 $0.107
-8.54%
$23.84 million $323,037
Oct 5, 2020 $0.117
+11.49%
$26.07 million $627,656
Oct 4, 2020 $0.105
+3.12%
$23.38 million $92,390
Oct 3, 2020 $0.102
-2.45%
$22.67 million $127,963
Oct 2, 2020 $0.105
-1.35%
$23.24 million $382,597
Oct 1, 2020 $0.106
-4.84%
$23.55 million $224,125
Sep 30, 2020 $0.111
+0.45%
$24.75 million $147,866
Sep 29, 2020 $0.111
+1.28%
$24.63 million $257,667
Sep 28, 2020 $0.109
-6.24%
$24.34 million $331,158
Sep 27, 2020 $0.117
-4.59%
$25.95 million $135,422
Sep 26, 2020 $0.122
+1.35%
$27.21 million $178,099
Sep 25, 2020 $0.121
+5.34%
$26.85 million $180,986
Sep 24, 2020 $0.115
+12.00%
$25.49 million $193,238
Sep 23, 2020 $0.102
-11.50%
$22.76 million $320,588
Sep 22, 2020 $0.116
+1.28%
$25.71 million $145,715
Sep 21, 2020 $0.114
-6.32%
$25.39 million $479,466
Sep 20, 2020 $0.122
-3.44%
$27.1 million $518,753
Sep 19, 2020 $0.126
+8.13%
$28.07 million $421,053
Sep 18, 2020 $0.117
-4.30%
$25.93 million $204,874
Sep 17, 2020 $0.122
-4.54%
$27.09 million $483,418
Sep 16, 2020 $0.128
-1.11%
$28.39 million $349,423
Sep 15, 2020 $0.129
+2.50%
$28.71 million $742,150
Sep 14, 2020 $0.126
-3.68%
$28 million $644,822
Sep 13, 2020 $0.131
-5.86%
$29.06 million $1.01 million
Sep 12, 2020 $0.139
-0.35%
$30.87 million $633,195
Sep 11, 2020 $0.139
+0.50%
$30.97 million $3.68 million
Sep 10, 2020 $0.139
+25.22%
$30.8 million $3.58 million
Sep 9, 2020 $0.111
+8.02%
$24.6 million $605,874
Sep 8, 2020 $0.102
-5.38%
$22.77 million $338,567
Sep 7, 2020 $0.108
-6.76%
$24.04 million $417,723
Sep 6, 2020 $0.116
+12.78%
$25.79 million $499,870
Sep 5, 2020 $0.103
-14.95%
$22.83 million $947,467
Sep 4, 2020 $0.121
+8.62%
$26.86 million $741,880
Sep 3, 2020 $0.111
-24.65%
$24.76 million $831,162
Sep 2, 2020 $0.148
-3.94%
$32.88 million $582,413
Sep 1, 2020 $0.154
-3.54%
$34.22 million $1.59 million
Aug 31, 2020 $0.16
+1.07%
$35.49 million $615,374
Aug 30, 2020 $0.158
-3.62%
$35.09 million $838,075
Aug 29, 2020 $0.164
+0.46%
$36.43 million $580,973
Aug 28, 2020 $0.163
-1.56%
$36.26 million $760,504
Aug 27, 2020 $0.166
-5.88%
$36.84 million $1.64 million
Aug 26, 2020 $0.176
+13.37%
$39.14 million $1.46 million
Aug 25, 2020 $0.155
-9.06%
$34.55 million $740,990
Aug 24, 2020 $0.171
+3.58%
$38 million $752,497
Aug 23, 2020 $0.165
+0.30%
$36.7 million $896,633
Aug 22, 2020 $0.165
+9.01%
$36.58 million $1.1 million
Aug 21, 2020 $0.151
-15.40%
$33.56 million $1.9 million
Aug 20, 2020 $0.178
+6.86%
$39.68 million $1.44 million
Aug 19, 2020 $0.167
+1.29%
$37.12 million $1.25 million