Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.0489
+1.63%
$10.86 million $272,524
Jun 28, 2020 $0.048
+1.11%
$10.68 million $232,531
Jun 27, 2020 $0.0475
-3.52%
$10.56 million $650,647
Jun 26, 2020 $0.0492
-1.95%
$10.95 million $245,888
Jun 25, 2020 $0.0502
-5.54%
$11.17 million $593,303
Jun 24, 2020 $0.0532
-3.00%
$11.82 million $332,721
Jun 23, 2020 $0.0548
+0.46%
$12.18 million $543,492
Jun 22, 2020 $0.0546
-1.71%
$12.13 million $734,846
Jun 21, 2020 $0.0555
-2.09%
$12.34 million $411,002
Jun 20, 2020 $0.0567
-0.32%
$12.6 million $402,852
Jun 19, 2020 $0.0568
-5.38%
$12.63 million $441,446
Jun 18, 2020 $0.0601
-3.83%
$13.35 million $527,576
Jun 17, 2020 $0.0625
-4.04%
$13.88 million $997,100
Jun 16, 2020 $0.0651
+3.17%
$14.47 million $1.59 million
Jun 15, 2020 $0.0631
+4.79%
$14.03 million $2.83 million
Jun 14, 2020 $0.0602
-8.36%
$13.39 million $1.81 million
Jun 13, 2020 $0.0657
+13.86%
$14.61 million $2.7 million
Jun 12, 2020 $0.0577
+15.76%
$12.83 million $672,415
Jun 11, 2020 $0.0499
-9.43%
$11.08 million $698,209
Jun 10, 2020 $0.0551
+3.98%
$12.24 million $1.09 million
Jun 9, 2020 $0.0529
-1.39%
$11.77 million $576,164
Jun 8, 2020 $0.0537
+0.14%
$11.93 million $1.1 million
Jun 7, 2020 $0.0536
+15.10%
$11.92 million $1.76 million
Jun 6, 2020 $0.0466
+2.84%
$10.35 million $203,304
Jun 5, 2020 $0.0453
-2.07%
$10.07 million $447,850
Jun 4, 2020 $0.0463
+3.22%
$10.28 million $695,491
Jun 3, 2020 $0.0448
-5.66%
$9.96 million $719,916
Jun 2, 2020 $0.0475
+3.92%
$10.56 million $1.35 million
Jun 1, 2020 $0.0457
+2.02%
$10.16 million $1.95 million
May 31, 2020 $0.0448
+4.93%
$9.96 million $2.34 million
May 30, 2020 $0.0427
+5.94%
$9.49 million $632,245
May 29, 2020 $0.0403
-1.81%
$8.96 million $579,229
May 28, 2020 $0.041
+3.33%
$9.12 million $1.78 million
May 27, 2020 $0.0397
+4.88%
$8.82 million $999,573
May 26, 2020 $0.0378
-2.58%
$8.41 million $1.3 million
May 25, 2020 $0.0389
+28.68%
$8.64 million $2.38 million
May 24, 2020 $0.0302
-2.18%
$6.72 million $233,227
May 23, 2020 $0.0309
-0.94%
$6.87 million $291,490
May 22, 2020 $0.0312
+9.76%
$6.93 million $662,742
May 21, 2020 $0.0284
-5.67%
$6.32 million $268,684
May 20, 2020 $0.0301
-0.56%
$6.7 million $358,075
May 19, 2020 $0.0303
+0.37%
$6.73 million $197,067
May 18, 2020 $0.0302
+5.39%
$6.71 million $191,019
May 17, 2020 $0.0286
-3.61%
$6.37 million $231,015
May 16, 2020 $0.0297
+4.57%
$6.61 million $223,555
May 15, 2020 $0.0284
+0.37%
$6.31 million $78,318
May 14, 2020 $0.0283
+0.27%
$6.29 million $136,079
May 13, 2020 $0.0282
-0.45%
$6.27 million $200,890
May 12, 2020 $0.0283
+5.18%
$6.3 million $154,606
May 11, 2020 $0.0269
-2.31%
$5.99 million $193,435