Coinranking
Ethos Historical Data
ETHOS
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 10, 2020 | $0.0276 | -8.53% | ||
| May 9, 2020 | $0.0302 | -0.70% | ||
| May 8, 2020 | $0.0304 | +5.76% | ||
| May 7, 2020 | $0.0287 | -6.06% | ||
| May 6, 2020 | $0.0306 | -4.48% | ||
| May 5, 2020 | $0.032 | -1.04% | ||
| May 4, 2020 | $0.0324 | -2.95% | ||
| May 3, 2020 | $0.0333 | -11.19% | ||
| May 2, 2020 | $0.0375 | +13.90% | ||
| May 1, 2020 | $0.033 | +12.11% | ||
| Apr 30, 2020 | $0.0294 | -7.38% | ||
| Apr 29, 2020 | $0.0317 | +6.40% | ||
| Apr 28, 2020 | $0.0298 | +0.05% | ||
| Apr 27, 2020 | $0.0298 | -0.75% | ||
| Apr 26, 2020 | $0.03 | +3.90% | ||
| Apr 25, 2020 | $0.0289 | -0.12% | ||
| Apr 24, 2020 | $0.0289 | +1.39% | ||
| Apr 23, 2020 | $0.0285 | +0.21% | ||
| Apr 22, 2020 | $0.0285 | +5.34% | ||
| Apr 21, 2020 | $0.027 | -1.44% | ||
| Apr 20, 2020 | $0.0274 | -5.90% | ||
| Apr 19, 2020 | $0.0291 | +2.51% | ||
| Apr 18, 2020 | $0.0284 | +3.84% | ||
| Apr 17, 2020 | $0.0274 | -1.65% | ||
| Apr 16, 2020 | $0.0278 | +8.32% | ||
| Apr 15, 2020 | $0.0257 | -2.32% | ||
| Apr 14, 2020 | $0.0263 | +0.65% | ||
| Apr 13, 2020 | $0.0261 | -3.04% | ||
| Apr 12, 2020 | $0.027 | +1.06% | ||
| Apr 11, 2020 | $0.0267 | -0.73% | ||
| Apr 10, 2020 | $0.0269 | -9.32% | ||
| Apr 9, 2020 | $0.0296 | +1.55% | ||
| Apr 8, 2020 | $0.0292 | +1.60% | ||
| Apr 7, 2020 | $0.0287 | -1.52% | ||
| Apr 6, 2020 | $0.0291 | +6.33% | ||
| Apr 5, 2020 | $0.0274 | -3.16% | ||
| Apr 4, 2020 | $0.0283 | -1.31% | ||
| Apr 3, 2020 | $0.0287 | +0.65% | ||
| Apr 2, 2020 | $0.0285 | -1.43% | ||
| Apr 1, 2020 | $0.0289 | +8.61% | ||
| Mar 31, 2020 | $0.0267 | -0.21% | ||
| Mar 30, 2020 | $0.0267 | +13.32% | ||
| Mar 29, 2020 | $0.0236 | -2.88% | ||
| Mar 28, 2020 | $0.0243 | +1.15% | ||
| Mar 27, 2020 | $0.024 | -6.74% | ||
| Mar 26, 2020 | $0.0258 | -2.37% | ||
| Mar 25, 2020 | $0.0264 | +2.63% | ||
| Mar 24, 2020 | $0.0257 | -1.04% | ||
| Mar 23, 2020 | $0.026 | +18.21% | ||
| Mar 22, 2020 | $0.022 | -9.11% | ||