Coinranking
Ethos Historical Data
ETHOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $0.004 | -48.72% | ||
| Jun 20 | $0.0078 | +100.00% | ||
| Jun 13 | $0.0039 | -11.36% | ||
| Jun 6 | $0.0044 | -34.33% | ||
| May 30 | $0.0067 | -21.18% | ||
| May 23 | $0.0085 | -23.42% | ||
| May 16 | $0.0111 | -62.50% | ||
| May 9 | $0.0274 | +188.42% | ||
| May 2 | $0.0093 | -27.34% | ||
| Apr 25 | $0.0129 | +0.00% | ||
| Apr 18 | $0.0126 | -0.79% | ||
| Apr 11 | $0.0129 | -26.29% | ||
| Apr 4 | $0.0176 | -19.27% | ||
| Mar 28 | $0.0219 | +0.46% | ||
| Mar 21 | $0.0217 | -1.81% | ||
| Mar 14 | $0.0221 | -3.91% | ||
| Mar 7 | $0.0227 | -6.20% | ||
| Feb 28 | $0.0242 | +32.97% | ||
| Feb 21 | $0.0177 | -25.94% | ||
| Feb 14 | $0.0239 | -2.45% | ||
| Feb 7 | $0.0246 | -1.60% | ||
| Jan 31 | $0.0248 | -3.88% | ||
| Jan 24 | $0.0265 | -9.25% | ||
| Jan 17 | $0.0285 | -18.34% | ||
| Jan 10 | $0.0365 | +7.04% | ||
| Dec 20 | $0.0401 | -0.25% | ||
| Dec 13 | $0.0407 | +3.83% | ||
| Dec 6 | $0.0394 | -3.19% | ||
| Nov 29 | $0.0404 | -18.05% | ||
| Nov 22 | $0.0493 | +8.11% | ||
| Nov 15 | $0.0457 | -11.43% | ||
| Nov 8 | $0.0516 | -17.17% | ||
| Nov 1 | $0.0624 | +10.44% | ||
| Oct 25 | $0.0531 | -32.01% | ||
| Oct 18 | $0.0779 | -38.32% | ||
| Oct 11 | $0.126 | +148.62% | ||
| Oct 4 | $0.0508 | -22.91% | ||
| Sep 27 | $0.0651 | +52.46% | ||
| Sep 20 | $0.0415 | -35.26% | ||
| Sep 13 | $0.0651 | -17.18% | ||
| Sep 6 | $0.0784 | -28.14% | ||
| Aug 30 | $0.107 | -48.90% | ||
| Aug 23 | $0.209 | -32.08% | ||
| Aug 16 | $4.13 | +1.10% | ||
| Aug 9 | $4.08 | +13.87% | ||
| Aug 2 | $3.5 | +51.30% | ||
| Jul 26 | $2.31 | +19.47% | ||
| Jul 19 | $1.93 | +0.85% | ||
| Jul 12 | $1.92 | -11.16% | ||
| Jul 5 | $2.16 | -5.65% | ||