Coinranking
Ethos Historical Data
ETHOS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2019 | $0.0229 | -5.57% | ||
| Dec 11, 2019 | $0.0242 | +3.09% | ||
| Dec 10, 2019 | $0.0234 | -11.21% | ||
| Dec 9, 2019 | $0.0264 | -4.26% | ||
| Dec 8, 2019 | $0.0276 | +2.63% | ||
| Dec 7, 2019 | $0.0269 | +1.89% | ||
| Dec 6, 2019 | $0.0264 | +3.22% | ||
| Dec 5, 2019 | $0.0256 | -3.28% | ||
| Dec 4, 2019 | $0.0267 | -2.79% | ||
| Dec 3, 2019 | $0.0274 | +2.31% | ||
| Dec 2, 2019 | $0.0268 | -1.25% | ||
| Dec 1, 2019 | $0.0272 | -3.61% | ||
| Nov 30, 2019 | $0.0282 | -2.02% | ||
| Nov 29, 2019 | $0.0288 | +0.88% | ||
| Nov 28, 2019 | $0.0285 | -2.78% | ||
| Nov 27, 2019 | $0.0294 | -1.52% | ||
| Nov 26, 2019 | $0.0299 | +4.80% | ||
| Nov 25, 2019 | $0.0284 | +12.00% | ||
| Nov 24, 2019 | $0.0254 | -10.24% | ||
| Nov 23, 2019 | $0.0283 | +0.82% | ||
| Nov 22, 2019 | $0.0279 | -8.25% | ||
| Nov 21, 2019 | $0.0304 | -10.73% | ||
| Nov 20, 2019 | $0.0341 | -4.52% | ||
| Nov 19, 2019 | $0.0357 | -5.74% | ||
| Nov 18, 2019 | $0.0379 | -5.59% | ||
| Nov 17, 2019 | $0.0401 | +3.33% | ||
| Nov 16, 2019 | $0.0389 | +0.22% | ||
| Nov 15, 2019 | $0.0388 | -2.27% | ||
| Nov 14, 2019 | $0.0397 | -2.06% | ||
| Nov 13, 2019 | $0.0406 | +1.77% | ||
| Nov 12, 2019 | $0.0398 | -3.05% | ||
| Nov 11, 2019 | $0.0411 | -1.00% | ||
| Nov 10, 2019 | $0.0416 | +0.67% | ||
| Nov 9, 2019 | $0.0413 | +1.82% | ||
| Nov 8, 2019 | $0.0406 | -8.90% | ||
| Nov 7, 2019 | $0.0445 | +2.28% | ||
| Nov 6, 2019 | $0.0435 | -7.45% | ||
| Nov 5, 2019 | $0.047 | +5.01% | ||
| Nov 4, 2019 | $0.0447 | -2.68% | ||
| Nov 3, 2019 | $0.046 | +0.58% | ||
| Nov 2, 2019 | $0.0457 | +0.38% | ||
| Nov 1, 2019 | $0.0455 | +1.81% | ||
| Oct 31, 2019 | $0.0447 | +2.37% | ||
| Oct 30, 2019 | $0.0437 | -4.01% | ||
| Oct 29, 2019 | $0.0455 | +1.32% | ||
| Oct 28, 2019 | $0.0449 | +0.52% | ||
| Oct 27, 2019 | $0.0447 | +3.25% | ||
| Oct 26, 2019 | $0.0431 | -2.39% | ||
| Oct 25, 2019 | $0.0441 | +1.88% | ||
| Oct 24, 2019 | $0.0433 | +1.60% | ||