Coinranking
Ethos Historical Data
ETHOS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2019 | $0.0426 | -13.22% | ||
| Oct 22, 2019 | $0.0491 | -1.68% | ||
| Oct 21, 2019 | $0.0499 | +0.60% | ||
| Oct 20, 2019 | $0.0496 | +1.85% | ||
| Oct 19, 2019 | $0.0487 | +2.08% | ||
| Oct 18, 2019 | $0.0477 | -3.09% | ||
| Oct 17, 2019 | $0.0492 | +0.36% | ||
| Oct 16, 2019 | $0.049 | -5.17% | ||
| Oct 15, 2019 | $0.0517 | -7.97% | ||
| Oct 14, 2019 | $0.0562 | +5.83% | ||
| Oct 13, 2019 | $0.0531 | -3.47% | ||
| Oct 12, 2019 | $0.055 | +2.73% | ||
| Oct 11, 2019 | $0.0536 | -1.48% | ||
| Oct 10, 2019 | $0.0544 | -8.13% | ||
| Oct 9, 2019 | $0.0591 | -2.89% | ||
| Oct 8, 2019 | $0.0607 | -3.48% | ||
| Oct 7, 2019 | $0.0629 | +5.34% | ||
| Oct 6, 2019 | $0.0599 | -3.66% | ||
| Oct 5, 2019 | $0.0621 | +3.10% | ||
| Oct 4, 2019 | $0.0605 | -4.28% | ||
| Oct 3, 2019 | $0.0632 | +1.35% | ||
| Oct 2, 2019 | $0.0624 | +6.71% | ||
| Oct 1, 2019 | $0.0584 | +6.40% | ||
| Sep 30, 2019 | $0.0549 | +2.14% | ||
| Sep 29, 2019 | $0.0538 | -3.61% | ||
| Sep 28, 2019 | $0.0558 | +6.76% | ||
| Sep 27, 2019 | $0.0522 | +1.10% | ||
| Sep 26, 2019 | $0.0517 | -3.46% | ||
| Sep 25, 2019 | $0.0534 | -4.91% | ||
| Sep 24, 2019 | $0.0557 | -17.26% | ||
| Sep 23, 2019 | $0.0673 | -3.14% | ||
| Sep 22, 2019 | $0.0695 | -0.74% | ||
| Sep 21, 2019 | $0.07 | +2.81% | ||
| Sep 20, 2019 | $0.0681 | -2.25% | ||
| Sep 19, 2019 | $0.0696 | -3.87% | ||
| Sep 18, 2019 | $0.0724 | +4.56% | ||
| Sep 17, 2019 | $0.0693 | -0.01% | ||
| Sep 16, 2019 | $0.0693 | -2.23% | ||
| Sep 15, 2019 | $0.0709 | +0.43% | ||
| Sep 14, 2019 | $0.0706 | -0.26% | ||
| Sep 13, 2019 | $0.0708 | -4.49% | ||
| Sep 12, 2019 | $0.0741 | -0.40% | ||
| Sep 11, 2019 | $0.0742 | -3.76% | ||
| Sep 10, 2019 | $0.0772 | -3.10% | ||
| Sep 9, 2019 | $0.0796 | -1.09% | ||
| Sep 8, 2019 | $0.0804 | -0.45% | ||
| Sep 7, 2019 | $0.0808 | +3.58% | ||
| Sep 6, 2019 | $0.0781 | -3.75% | ||
| Sep 5, 2019 | $0.0811 | -0.02% | ||
| Sep 4, 2019 | $0.0809 | -1.87% | ||