Coinranking
Ethos Historical Data
ETHOS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2019 | $0.0825 | +3.73% | ||
| Sep 2, 2019 | $0.0795 | +1.37% | ||
| Sep 1, 2019 | $0.0786 | -2.63% | ||
| Aug 31, 2019 | $0.0808 | -1.32% | ||
| Aug 30, 2019 | $0.0819 | -0.08% | ||
| Aug 29, 2019 | $0.0819 | -1.94% | ||
| Aug 28, 2019 | $0.0835 | -6.38% | ||
| Aug 27, 2019 | $0.0892 | -1.11% | ||
| Aug 26, 2019 | $0.0899 | +3.64% | ||
| Aug 25, 2019 | $0.0867 | -2.87% | ||
| Aug 24, 2019 | $0.0893 | -2.05% | ||
| Aug 23, 2019 | $0.0912 | -1.44% | ||
| Aug 22, 2019 | $0.0925 | -0.31% | ||
| Aug 21, 2019 | $0.0929 | +9.45% | ||
| Aug 20, 2019 | $0.0849 | +0.05% | ||
| Aug 19, 2019 | $0.0844 | +3.06% | ||
| Aug 18, 2019 | $0.0819 | -1.83% | ||
| Aug 17, 2019 | $0.0833 | +3.51% | ||
| Aug 16, 2019 | $0.0802 | -2.28% | ||
| Aug 15, 2019 | $0.0816 | -2.74% | ||
| Aug 14, 2019 | $0.0837 | -10.08% | ||
| Aug 13, 2019 | $0.0931 | -3.22% | ||
| Aug 12, 2019 | $0.0963 | +0.68% | ||
| Aug 11, 2019 | $0.0956 | +1.23% | ||
| Aug 10, 2019 | $0.0944 | +0.16% | ||
| Aug 9, 2019 | $0.0945 | -2.80% | ||
| Aug 8, 2019 | $0.0974 | +0.17% | ||
| Aug 7, 2019 | $0.0972 | -13.29% | ||
| Aug 6, 2019 | $0.112 | +9.58% | ||
| Aug 5, 2019 | $0.102 | -7.55% | ||
| Aug 4, 2019 | $0.111 | -4.03% | ||
| Aug 3, 2019 | $0.115 | +1.64% | ||
| Aug 2, 2019 | $0.113 | +0.30% | ||
| Aug 1, 2019 | $0.113 | -3.11% | ||
| Jul 31, 2019 | $0.117 | -3.09% | ||
| Jul 30, 2019 | $0.12 | -3.72% | ||
| Jul 29, 2019 | $0.125 | +1.69% | ||
| Jul 28, 2019 | $0.123 | +2.01% | ||
| Jul 27, 2019 | $0.121 | -5.60% | ||
| Jul 26, 2019 | $0.128 | +2.00% | ||
| Jul 25, 2019 | $0.125 | -1.66% | ||
| Jul 24, 2019 | $0.127 | +0.98% | ||
| Jul 23, 2019 | $0.126 | -11.25% | ||
| Jul 22, 2019 | $0.142 | +8.39% | ||
| Jul 21, 2019 | $0.131 | +4.78% | ||
| Jul 20, 2019 | $0.125 | -0.52% | ||
| Jul 19, 2019 | $0.126 | +5.05% | ||
| Jul 18, 2019 | $0.12 | +5.41% | ||
| Jul 17, 2019 | $0.114 | -0.89% | ||
| Jul 16, 2019 | $0.115 | -11.48% | ||