Ethos Historical Data

ETHOS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $0.328
+0.00%
$-- $6,429
Sep 17, 2018 $0.341
+0.00%
$-- $6,501
Sep 16, 2018 $0.328
+0.00%
$-- $6,526
Sep 15, 2018 $0.32
+0.00%
$-- $6,516
Sep 14, 2018 $0.317
+0.00%
$-- $6,456
Sep 13, 2018 $0.294
+0.00%
$-- $6,308
Sep 12, 2018 $0.328
+0.00%
$-- $6,327
Sep 11, 2018 $0.341
+0.00%
$-- $6,325
Sep 10, 2018 $0.351
+0.00%
$-- $6,329
Sep 9, 2018 $0.376
+0.00%
$-- $6,429
Sep 8, 2018 $0.39
+0.00%
$-- $6,492
Sep 7, 2018 $0.381
+0.00%
$-- $6,475
Sep 6, 2018 $0.451
+0.00%
$-- $7,157
Sep 5, 2018 $0.499
+0.00%
$-- $7,327
Sep 4, 2018 $0.489
+0.00%
$-- $7,265
Sep 3, 2018 $0.517
+0.00%
$-- $7,234
Sep 2, 2018 $0.512
+0.00%
$-- $7,107
Sep 1, 2018 $0.493
+0.00%
$-- $6,989
Aug 31, 2018 $0.486
+0.00%
$-- $6,947
Aug 30, 2018 $0.539
+0.00%
$-- $7,063
Aug 29, 2018 $0.546
+0.00%
$-- $6,990
Aug 28, 2018 $0.516
+0.00%
$-- $6,734
Aug 27, 2018 $0.474
+0.00%
$-- $6,696
Aug 26, 2018 $0.462
+0.00%
$-- $6,733
Aug 25, 2018 $0.436
+0.00%
$-- $6,566
Aug 24, 2018 $0.422
+0.00%
$-- $6,451
Aug 23, 2018 $0.444
+0.00%
$-- $6,593
Aug 22, 2018 $0.457
+0.00%
$-- $6,418
Aug 21, 2018 $0.478
+0.00%
$-- $6,475
Aug 20, 2018 $0.468
+0.00%
$-- $6,423
Aug 19, 2018 $0.487
+0.00%
$-- $6,482
Aug 18, 2018 $0.5
+0.00%
$-- $6,470
Aug 17, 2018 $0.398
+0.00%
$-- $6,376
Aug 16, 2018 $0.373
+0.00%
$-- $6,372
Aug 15, 2018 $0.337
+0.00%
$-- $6,093
Aug 14, 2018 $0.456
+0.00%
$-- $6,363
Aug 13, 2018 $0.465
+0.00%
$-- $6,339
Aug 12, 2018 $0.475
+0.00%
$-- $6,230
Aug 11, 2018 $0.533
+0.00%
$-- $6,446
Aug 10, 2018 $0.543
+0.00%
$-- $6,424
Aug 9, 2018 $0.557
+0.00%
$-- $6,496
Aug 8, 2018 $0.675
+0.00%
$-- $7,023
Aug 7, 2018 $0.679
+0.00%
$-- $7,019
Aug 6, 2018 $0.693
+0.00%
$-- $7,028
Aug 5, 2018 $0.697
+0.00%
$-- $7,279
Aug 4, 2018 $0.681
+0.00%
$-- $7,454
Aug 3, 2018 $0.758
+0.00%
$-- $7,615
Aug 2, 2018 $0.792
+0.00%
$-- $7,600
Aug 1, 2018 $0.868
+0.00%
$-- $7,943
Jul 31, 2018 $1.02
+0.00%
$-- $8,142