Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethos Historical Data

ETHOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00428
+149.15%
$6.52 million $7,487
Dec 29, 2024 $0.00175
-2.60%
$2.66 million $157
Dec 28, 2024 $0.0018
+2.46%
$2.74 million $795
Dec 27, 2024 $0.00175
-8.48%
$2.66 million $570
Dec 26, 2024 $0.00191
+7.42%
$2.91 million $600
Dec 25, 2024 $0.00179
-20.36%
$2.72 million $4,089
Dec 24, 2024 $0.00225
-1.79%
$3.42 million $214
Dec 23, 2024 $0.00246
+14.25%
$3.74 million $764
Dec 22, 2024 $0.00228
+5.03%
$3.47 million $240
Dec 21, 2024 $0.0022
+14.14%
$3.34 million $820
Dec 20, 2024 $0.00193
-6.16%
$2.94 million $95
Dec 19, 2024 $0.00184
-10.53%
$2.8 million $7,578
Dec 18, 2024 $0.00205
-23.42%
$3.12 million $1,765
Dec 17, 2024 $0.00284
+75.43%
$4.32 million $5,921
Dec 16, 2024 $0.00163
-33.95%
$2.48 million $1,885
Dec 15, 2024 $0.00246
+0.15%
$3.74 million $204
Dec 14, 2024 $0.00268
+3.13%
$4.08 million $1,422
Dec 13, 2024 $0.00247
-4.04%
$3.75 million $376
Dec 12, 2024 $0.00256
+0.58%
$3.9 million $815
Dec 11, 2024 $0.00264
+28.00%
$4.02 million $12,590
Dec 10, 2024 $0.00207
-12.26%
$3.15 million $1,834
Dec 9, 2024 $0.00235
-11.62%
$3.57 million $1,538
Dec 8, 2024 $0.00265
-6.93%
$4.03 million $5,756
Dec 7, 2024 $0.00285
+0.45%
$4.34 million $712
Dec 6, 2024 $0.00284
+4.94%
$4.32 million $3,689
Dec 5, 2024 $0.00269
+8.93%
$4.11 million $3,733
Dec 3, 2024 $0.00232
+5.45%
$-- $1,081
Dec 2, 2024 $0.00235
-18.09%
$3.35 million $17,375
Dec 1, 2024 $0.00287
-15.62%
$4.37 million $3,108
Nov 30, 2024 $0.00339
+3.34%
$5.16 million $4,621
Nov 29, 2024 $0.00329
+0.66%
$5 million $1,701
Nov 28, 2024 $0.00328
-1.89%
$4.99 million $758
Nov 27, 2024 $0.00335
-5.21%
$5.1 million $13,050
Nov 26, 2024 $0.00354
-2.89%
$5.42 million $19,534
Nov 25, 2024 $0.00366
+2.36%
$5.56 million $8,835
Nov 24, 2024 $0.00358
-1.86%
$5.44 million $20,754
Nov 23, 2024 $0.00364
+2.85%
$299,489 $11,822
Nov 22, 2024 $0.00356
-1.33%
$293,170 $2,119
Nov 21, 2024 $0.0036
+9.85%
$296,813 $1,408
Nov 20, 2024 $0.00329
-1.12%
$271,088 $3,819
Nov 19, 2024 $0.00331
-3.03%
$272,807 $385,806
Nov 18, 2024 $0.00343
+4.50%
$282,262 $1,049
Nov 17, 2024 $0.00329
-2.26%
$271,172 $1,328
Nov 16, 2024 $0.00335
+1.53%
$276,032 $5,105
Nov 15, 2024 $0.00332
+1.26%
$273,272 $4,261
Nov 14, 2024 $0.00327
-3.63%
$269,470 $226
Nov 13, 2024 $0.0034
-1.72%
$279,803 $7,765
Nov 12, 2024 $0.00346
-2.75%
$285,124 $8,391
Jul 4, 2022 $0.004
+0.00%
$329,434 $640
Jul 3, 2022 $0.004
-4.76%
$329,434 $2,277