Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.0042
-16.00%
$345,906 $328
Jul 1, 2022 $0.005
+11.11%
$411,792 $579
Jun 30, 2022 $0.0045
-11.76%
$370,613 $193
Jun 29, 2022 $0.0051
+8.51%
$420,028 $398
Jun 28, 2022 $0.0047
-18.97%
$387,085 $2,969
Jun 27, 2022 $0.0058
-25.64%
$477,679 $4,161
Jun 26, 2022 $0.0078
-3.70%
$642,396 $2,569
Jun 25, 2022 $0.0081
-16.49%
$667,104 $1,517
Jun 24, 2022 $0.0097
+6.59%
$798,877 $13,173
Jun 23, 2022 $0.0091
+51.67%
$749,462 $33,612
Jun 22, 2022 $0.0056
+51.35%
$461,207 $11,462
Jun 21, 2022 $0.0037
+12.12%
$304,726 $1,365
Jun 20, 2022 $0.0033
-15.38%
$271,783 $886
Jun 19, 2022 $0.0039
+2.63%
$321,198 $1,098
Jun 18, 2022 $0.0038
-5.00%
$312,962 $363
Jun 17, 2022 $0.004
+11.11%
$329,434 $1,664
Jun 16, 2022 $0.0036
+0.00%
$296,490 $700
Jun 15, 2022 $0.0036
+9.09%
$296,490 $783
Jun 14, 2022 $0.0033
-13.16%
$271,783 $425
Jun 13, 2022 $0.0038
-13.64%
$312,962 $266
Jun 12, 2022 $0.0044
-4.35%
$362,377 $245
Jun 11, 2022 $0.0046
-19.30%
$378,849 $538
Jun 10, 2022 $0.0057
-1.72%
$469,443 $461
Jun 9, 2022 $0.0058
+9.43%
$477,679 $279
Jun 8, 2022 $0.0053
-18.46%
$436,500 $2,008
Jun 7, 2022 $0.0065
-1.52%
$535,330 $1,320
Jun 6, 2022 $0.0066
-1.49%
$543,566 $643
Jun 5, 2022 $0.0067
-5.63%
$551,802 $231
Jun 4, 2022 $0.0071
+12.70%
$584,745 $1,491
Jun 3, 2022 $0.0063
-12.50%
$518,858 $1,485
Jun 2, 2022 $0.0072
+10.77%
$592,981 $1,614
Jun 1, 2022 $0.0065
-20.73%
$535,330 $1,968
May 31, 2022 $0.0082
+2.50%
$675,339 $587
May 30, 2022 $0.008
-5.88%
$658,868 $1,639
May 29, 2022 $0.0085
-5.56%
$700,047 $1,951
May 28, 2022 $0.009
-2.17%
$741,226 $741
May 27, 2022 $0.0092
-1.08%
$757,698 $2,476
May 26, 2022 $0.0093
-30.60%
$765,934 $10,763
May 25, 2022 $0.0134
-8.22%
$1.1 million $1,346
May 24, 2022 $0.0146
-4.58%
$1.2 million $2,497
May 23, 2022 $0.0153
+37.84%
$1.26 million $13,027
May 22, 2022 $0.0111
+24.72%
$914,179 $8,514
May 21, 2022 $0.0089
-16.82%
$732,990 $8,003
May 20, 2022 $0.0107
-32.70%
$881,236 $3,956
May 19, 2022 $0.0139
+2.96%
$1.14 million $11,415
May 18, 2022 $0.0135
-45.56%
$1.11 million $37,697
May 17, 2022 $0.0249
+62.75%
$2.05 million $81,807
May 16, 2022 $0.0153
-48.31%
$1.26 million $93,938
May 15, 2022 $0.0274
+996.00%
$2.26 million $96,583
May 14, 2022 $0.0025
+19.05%
$205,896 $20,375