Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.111
-10.05%
$24.6 million $4.95 million
Jul 22 $0.123
-6.17%
$27.35 million $6.2 million
Jul 15 $0.131
+3.87%
$29.15 million $6.32 million
Jul 8 $0.126
-3.14%
$28.07 million $41.1 million
Jul 1 $0.13
+35.43%
$28.97 million $19.89 million
Jun 24 $0.0962
-8.27%
$21.39 million $6.47 million
Jun 17 $0.105
-13.45%
$23.32 million $5.64 million
Jun 10 $0.121
-7.56%
$26.94 million $8.58 million
Jun 3 $0.132
-12.65%
$29.36 million $5.11 million
May 27 $0.15
+0.48%
$33.36 million $8.58 million
May 20 $0.149
+14.09%
$33.23 million $11.97 million
May 13 $0.131
+15.56%
$29.14 million $7.25 million
May 6 $0.113
-2.18%
$25.2 million $9.83 million
Apr 29 $0.116
-16.50%
$25.87 million $3.74 million
Apr 22 $0.139
-14.90%
$30.97 million $8.52 million
Apr 15 $0.164
-3.23%
$36.41 million $9.85 million
Apr 8 $0.17
-16.08%
$37.78 million $12.62 million
Apr 1 $0.202
-2.55%
$44.92 million $44.43 million
Mar 25 $0.206
+30.10%
$45.89 million $27.66 million
Mar 18 $0.158
-3.58%
$35.13 million $7.91 million
Mar 11 $0.164
-4.83%
$36.38 million $12.66 million
Mar 4 $0.172
+18.46%
$38.29 million $18.95 million
Feb 25 $0.145
+0.21%
$32.32 million $11.29 million
Feb 18 $0.145
-3.50%
$32.24 million $6.93 million
Feb 11 $0.15
+4.30%
$33.42 million $5.2 million
Feb 4 $0.144
+3.24%
$32.06 million $7.3 million
Jan 28 $0.14
-8.59%
$31.05 million $12.74 million
Jan 21 $0.153
-29.58%
$33.97 million $11.31 million
Jan 14 $0.218
+122.27%
$48.54 million $36,022
Jan 7 $0.0982
-16.43%
$21.83 million $26,697
Dec 31 $0.118
-1.00%
$26.13 million $1,000
Dec 24 $0.119
-0.08%
$26.37 million $1,145
Dec 17 $0.119
+39.90%
$26.37 million $1,691
Dec 10 $0.0848
-23.67%
$18.85 million $2,168
Dec 3 $0.111
-17.66%
$24.74 million $5,117
Nov 26 $0.135
+15.63%
$0 $16,255
Nov 19 $0.143
-38.80%
$0 $33,138
Nov 12 $0.226
-32.87%
$0.01 $42,015
Nov 5 $0.334
-9.05%
$-- $45,118
Oct 29 $0.378
-3.46%
$-- $44,615
Oct 22 $0.386
-9.68%
$-- $45,386
Oct 15 $0.403
+9.05%
$-- $45,526
Oct 8 $0.314
-8.75%
$-- $45,209
Oct 1 $0.338
-1.67%
$-- $46,009
Sep 24 $0.336
+3.13%
$-- $46,045
Sep 17 $0.314
-7.94%
$-- $45,403
Sep 10 $0.328
-6.49%
$-- $44,787
Sep 3 $0.376
-27.36%
$-- $48,379
Aug 27 $0.512
+8.02%
$-- $48,526
Aug 20 $0.462
-1.24%
$-- $45,658