IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00338
+1.04%
$ 10.13 million $ 764,838
Mar 26, 2026 $ 0.00334
-1.80%
$ 10.03 million $ 629,612
Mar 25, 2026 $ 0.0034
-3.23%
$ 10.21 million $ 889,978
Mar 24, 2026 $ 0.00352
+1.44%
$ 10.55 million $ 2.24 million
Mar 23, 2026 $ 0.00347
+21.69%
$ 34.08 million $ 1.98 million
Mar 22, 2026 $ 0.00285
+0.63%
$ 27.98 million $ 722,401
Mar 21, 2026 $ 0.00283
-2.62%
$ 27.82 million $ 580,333
Mar 20, 2026 $ 0.00291
+0.08%
$ 8.73 million $ 595,290
Mar 19, 2026 $ 0.00291
-3.26%
$ 8.72 million $ 638,673
Mar 18, 2026 $ 0.003
+0.42%
$ 9.01 million $ 803,471
Mar 17, 2026 $ 0.00299
-1.84%
$ 8.97 million $ 750,457
Mar 16, 2026 $ 0.00305
+0.78%
$ 30.73 million $ 730,553
Mar 15, 2026 $ 0.00302
-1.18%
$ 29.73 million $ 708,542
Mar 14, 2026 $ 0.00306
-0.75%
$ 30.09 million $ 653,980
Mar 13, 2026 $ 0.00308
-0.43%
$ 9.25 million $ 767,961
Mar 12, 2026 $ 0.0031
+0.30%
$ 9.29 million $ 678,715
Mar 11, 2026 $ 0.00309
+6.30%
$ 9.26 million $ 739,614
Mar 10, 2026 $ 0.0029
-5.66%
$ 8.72 million $ 747,330
Mar 9, 2026 $ 0.00308
+5.49%
$ 31.03 million $ 735,378
Mar 8, 2026 $ 0.00292
-2.48%
$ 28.69 million $ 718,301
Mar 7, 2026 $ 0.00299
-1.59%
$ 8.98 million $ 656,245
Mar 6, 2026 $ 0.00304
-7.18%
$ 9.12 million $ 736,932
Mar 5, 2026 $ 0.00328
-6.22%
$ 9.83 million $ 749,139
Mar 4, 2026 $ 0.00349
-1.15%
$ 10.48 million $ 784,638
Mar 3, 2026 $ 0.00353
-0.78%
$ 10.6 million $ 693,719
Mar 2, 2026 $ 0.00356
-1.81%
$ 35.77 million $ 693,294
Mar 1, 2026 $ 0.00363
+0.34%
$ 10.89 million $ 743,339
Feb 28, 2026 $ 0.00362
+5.94%
$ 10.85 million $ 859,353
Feb 27, 2026 $ 0.00341
-4.89%
$ 10.24 million $ 680,652
Feb 26, 2026 $ 0.00359
-3.63%
$ 10.77 million $ 618,993
Feb 25, 2026 $ 0.00372
+9.22%
$ 11.17 million $ 891,545
Feb 24, 2026 $ 0.00341
-3.32%
$ 10.23 million $ 843,644
Feb 23, 2026 $ 0.00353
-5.47%
$ 10.58 million $ 6.17 million
Feb 22, 2026 $ 0.00373
+0.89%
$ 11.2 million $ 14.74 million
Feb 21, 2026 $ 0.0037
+0.34%
$ 11.1 million $ 15.53 million
Feb 20, 2026 $ 0.00369
+9.21%
$ 11.05 million $ 15.88 million
Feb 19, 2026 $ 0.00338
-12.19%
$ 10.13 million $ 11.04 million
Feb 18, 2026 $ 0.00384
+3.58%
$ 11.52 million $ 804,196
Feb 17, 2026 $ 0.00371
-5.37%
$ 11.12 million $ 888,727
Feb 16, 2026 $ 0.00392
-1.48%
$ 11.75 million $ 652,013
Feb 15, 2026 $ 0.00398
-1.70%
$ 11.93 million $ 1.6 million
Feb 14, 2026 $ 0.00405
-0.36%
$ 12.14 million $ 14.24 million
Feb 13, 2026 $ 0.00406
+1.71%
$ 12.18 million $ 14.9 million
Feb 12, 2026 $ 0.00399
-2.12%
$ 11.98 million $ 12.75 million
Feb 11, 2026 $ 0.00408
-3.41%
$ 12.23 million $ 7.34 million
Feb 10, 2026 $ 0.00422
-8.55%
$ 12.67 million $ 10.86 million
Feb 9, 2026 $ 0.00462
+14.71%
$ 13.89 million $ 16.59 million
Feb 8, 2026 $ 0.00402
-5.09%
$ 12.08 million $ 17.14 million
Feb 7, 2026 $ 0.00424
+5.77%
$ 12.72 million $ 13.44 million
Feb 6, 2026 $ 0.00395
+18.83%
$ 11.86 million $ 12.95 million