IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00759
-8.53%
$ 22.77 million $ 15.58 million
Jan 9, 2026 $ 0.0083
+12.21%
$ 24.89 million $ 15.36 million
Jan 8, 2026 $ 0.00739
-5.22%
$ 22.18 million $ 16.58 million
Jan 7, 2026 $ 0.0078
-3.49%
$ 23.41 million $ 14.74 million
Jan 6, 2026 $ 0.00808
+2.65%
$ 24.26 million $ 20.28 million
Jan 5, 2026 $ 0.00788
+3.52%
$ 23.63 million $ 25.55 million
Jan 4, 2026 $ 0.00761
-4.18%
$ 22.82 million $ 24.34 million
Jan 3, 2026 $ 0.00794
+2.72%
$ 23.82 million $ 22.88 million
Jan 2, 2026 $ 0.00773
+2.57%
$ 23.18 million $ 19.74 million
Jan 1, 2026 $ 0.00753
+2.06%
$ 22.6 million $ 14.15 million
Dec 31, 2025 $ 0.00738
-6.62%
$ 22.14 million $ 18.71 million
Dec 30, 2025 $ 0.0079
+0.66%
$ 23.72 million $ 19.36 million
Dec 29, 2025 $ 0.00778
-3.29%
$ 23.56 million $ 23.17 million
Dec 28, 2025 $ 0.00803
-5.43%
$ 24.14 million $ 26.15 million
Dec 27, 2025 $ 0.0084
+0.88%
$ 25.49 million $ 22.04 million
Dec 26, 2025 $ 0.00842
+2.87%
$ 24.98 million $ 17.92 million
Dec 25, 2025 $ 0.00836
-8.76%
$ 24.55 million $ 24.36 million
Dec 24, 2025 $ 0.00922
+4.94%
$ 27.51 million $ 23.42 million
Dec 23, 2025 $ 0.009
+7.91%
$ 26.36 million $ 21.53 million
Dec 22, 2025 $ 0.00824
+0.08%
$ 24.66 million $ 20.95 million
Dec 21, 2025 $ 0.00837
+7.33%
$ 24.68 million $ 19.99 million
Dec 20, 2025 $ 0.00781
-1.56%
$ 23.39 million $ 20.86 million
Dec 19, 2025 $ 0.008
+6.35%
$ 23.81 million $ 24.19 million
Dec 18, 2025 $ 0.00758
-0.81%
$ 22.56 million $ 21.98 million
Dec 17, 2025 $ 0.00772
+10.63%
$ 22.91 million $ 24.5 million
Dec 16, 2025 $ 0.00691
-2.98%
$ 20.93 million $ 7.36 million
Dec 15, 2025 $ 0.00715
-4.58%
$ 21.37 million $ 5.83 million
Dec 14, 2025 $ 0.00753
-7.78%
$ 22.54 million $ 11.42 million
Dec 13, 2025 $ 0.00813
-1.10%
$ 24.49 million $ 10.94 million
Dec 12, 2025 $ 0.00822
+27.84%
$ 24.77 million $ 15.18 million
Dec 11, 2025 $ 0.00643
+16.17%
$ 19.31 million $ 9.04 million
Dec 10, 2025 $ 0.00553
-2.54%
$ 16.6 million $ 7.03 million
Dec 9, 2025 $ 0.00568
-17.40%
$ 17.02 million $ 9.07 million
Dec 8, 2025 $ 0.00687
-7.93%
$ 20.61 million $ 6.42 million
Dec 7, 2025 $ 0.00747
+2.95%
$ 22.43 million $ 11.67 million
Dec 6, 2025 $ 0.00726
-6.77%
$ 21.77 million $ 9.85 million
Dec 5, 2025 $ 0.00778
-6.16%
$ 23.35 million $ 11.71 million
Dec 4, 2025 $ 0.0083
-1.56%
$ 24.89 million $ 11.07 million
Dec 3, 2025 $ 0.00842
-2.02%
$ 25.48 million $ 8.21 million
Dec 2, 2025 $ 0.0086
+5.27%
$ 25.79 million $ 10.28 million
Dec 1, 2025 $ 0.00817
-11.49%
$ 24.5 million $ 9.74 million
Nov 30, 2025 $ 0.00942
+2.07%
$ 27.68 million $ 11.6 million
Nov 29, 2025 $ 0.00923
-1.88%
$ 27.68 million $ 8.03 million
Nov 28, 2025 $ 0.00949
-4.58%
$ 28.21 million $ 3.34 million
Nov 27, 2025 $ 0.01
+6.66%
$ 29.82 million $ 4.6 million
Nov 26, 2025 $ 0.00937
-0.68%
$ 28.12 million $ 3.59 million
Nov 25, 2025 $ 0.0092
-7.89%
$ 28.3 million $ 5.64 million
Nov 24, 2025 $ 0.0102
+0.01%
$ 30 million $ 8.67 million
Nov 23, 2025 $ 0.0101
+0.70%
$ 30.52 million $ 10.09 million
Nov 22, 2025 $ 0.0101
-0.88%
$ 30.21 million $ 12.77 million