IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00365
+2.35%
$37.09 million $577,465
May 13, 2026 $0.00356
+0.26%
$35.21 million $625,463
May 12, 2026 $0.00356
-5.17%
$35.14 million $746,233
May 11, 2026 $0.00375
+0.42%
$37.05 million $653,009
May 10, 2026 $0.00373
+4.07%
$36.89 million $864,869
May 9, 2026 $0.00359
-1.61%
$35.43 million $607,919
May 8, 2026 $0.00365
+1.75%
$36.02 million $591,740
May 7, 2026 $0.00358
-4.41%
$35.4 million $634,167
May 6, 2026 $0.00375
+4.27%
$37.04 million $808,273
May 5, 2026 $0.0036
+4.69%
$35.52 million $563,334
May 4, 2026 $0.00343
+3.03%
$34.94 million $582,740
May 3, 2026 $0.00333
-1.74%
$33.91 million $548,283
May 2, 2026 $0.00339
+1.18%
$34.51 million $569,380
May 1, 2026 $0.00335
-0.75%
$34.1 million $567,079
Apr 30, 2026 $0.00338
-3.28%
$33.37 million $560,952
Apr 29, 2026 $0.00349
-2.36%
$34.51 million $649,318
Apr 28, 2026 $0.00358
+5.26%
$36.4 million $658,643
Apr 27, 2026 $0.0034
-9.05%
$34.61 million $685,554
Apr 26, 2026 $0.00374
-1.22%
$36.9 million $598,953
Apr 25, 2026 $0.00378
+3.82%
$38.47 million $1.6 million
Apr 24, 2026 $0.00364
-3.15%
$36.01 million $976,346
Apr 23, 2026 $0.00376
+4.41%
$37.14 million $928,813
Apr 22, 2026 $0.0036
+3.46%
$36.68 million $1.7 million
Apr 21, 2026 $0.00348
-4.14%
$34.43 million $1.07 million
Apr 20, 2026 $0.00363
+10.65%
$35.9 million $785,069
Apr 19, 2026 $0.00328
-6.04%
$32.45 million $777,306
Apr 18, 2026 $0.00349
-10.16%
$34.53 million $955,410
Apr 17, 2026 $0.00389
-0.40%
$39.58 million $1.85 million
Apr 16, 2026 $0.0039
+5.73%
$39.74 million $1.59 million
Apr 15, 2026 $0.00369
+5.95%
$36.5 million $1.11 million
Apr 14, 2026 $0.00348
-5.92%
$34.23 million $702,208
Apr 13, 2026 $0.0037
-0.29%
$36.37 million $705,227
Apr 12, 2026 $0.00371
-3.15%
$36.47 million $658,062
Apr 11, 2026 $0.00383
-3.99%
$37.68 million $821,561
Apr 10, 2026 $0.00399
+2.54%
$39.24 million $775,605
Apr 9, 2026 $0.00389
-6.56%
$38.27 million $716,357
Apr 8, 2026 $0.00417
-2.60%
$40.94 million $1.06 million
Apr 7, 2026 $0.00428
-1.45%
$43.27 million $1.1 million
Apr 6, 2026 $0.00434
+5.28%
$42.67 million $1.17 million
Apr 5, 2026 $0.00412
-4.55%
$41.69 million $1.09 million
Apr 4, 2026 $0.00432
-2.97%
$42.47 million $1.41 million
Apr 3, 2026 $0.00445
+10.98%
$43.77 million $2.86 million
Apr 2, 2026 $0.00401
+1.98%
$40.48 million $2.24 million
Apr 1, 2026 $0.00393
+9.69%
$11.8 million $2.25 million
Mar 31, 2026 $0.00359
+12.15%
$10.76 million $1.26 million
Mar 30, 2026 $0.0032
-0.79%
$32.23 million $730,772
Mar 29, 2026 $0.00322
-2.78%
$31.68 million $602,402
Mar 28, 2026 $0.00332
-1.82%
$9.95 million $593,727
Mar 27, 2026 $0.00338
+1.04%
$10.13 million $764,838
Mar 26, 2026 $0.00334
-1.80%
$10.03 million $629,612