Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0027
+4.46%
$27.38 million $800,735
Jul 14, 2026 $0.00258
+2.50%
$26.22 million $691,370
Jul 13, 2026 $0.00252
+3.73%
$25.58 million $924,734
Jul 12, 2026 $0.00243
-1.19%
$24.68 million $570,249
Jul 11, 2026 $0.00246
-7.37%
$24.98 million $598,353
Jul 10, 2026 $0.00265
+6.31%
$26.96 million $790,752
Jul 9, 2026 $0.0025
-4.91%
$24.64 million $1 million
Jul 8, 2026 $0.00263
+6.39%
$25.92 million $1.1 million
Jul 7, 2026 $0.00247
+3.68%
$24.39 million $2.43 million
Jul 6, 2026 $0.00238
+3.68%
$24.17 million $638,669
Jul 5, 2026 $0.0023
-14.98%
$22.63 million $793,334
Jul 4, 2026 $0.0027
-7.53%
$26.68 million $1.15 million
Jul 3, 2026 $0.00296
+10.27%
$30.1 million $32,952
Jul 2, 2026 $0.00269
+37.76%
$26.48 million $5.3 million
Jul 1, 2026 $0.00195
+23.54%
$19.22 million $804,207
Jun 30, 2026 $0.00158
-6.42%
$16.02 million $647,876
Jun 29, 2026 $0.00169
-0.65%
$16.62 million $715,042
Jun 28, 2026 $0.0017
-1.31%
$16.73 million $652,551
Jun 27, 2026 $0.00172
+1.28%
$17.46 million $594,686
Jun 26, 2026 $0.0017
-5.01%
$16.76 million $575,739
Jun 25, 2026 $0.00179
-6.12%
$17.64 million $684,188
Jun 24, 2026 $0.0019
-11.26%
$18.79 million $770,450
Jun 23, 2026 $0.00215
+20.64%
$21.17 million $1.29 million
Jun 22, 2026 $0.00178
-2.97%
$17.55 million $569,473
Jun 21, 2026 $0.00183
-5.03%
$18.09 million $559,399
Jun 20, 2026 $0.00193
-2.49%
$19.05 million $543,825
Jun 19, 2026 $0.00198
-4.08%
$19.53 million $557,848
Jun 18, 2026 $0.00206
-4.21%
$20.37 million $583,759
Jun 17, 2026 $0.00215
-1.39%
$21.29 million $773,890
Jun 16, 2026 $0.00219
+34.52%
$22.19 million $1.5 million
Jun 15, 2026 $0.00162
+3.08%
$16.03 million $553,768
Jun 14, 2026 $0.00158
+0.44%
$15.57 million $554,437
Jun 13, 2026 $0.00157
+0.02%
$15.48 million $550,361
Jun 12, 2026 $0.00157
-1.19%
$15.48 million $548,663
Jun 11, 2026 $0.00159
-2.10%
$16.12 million $618,178
Jun 10, 2026 $0.00162
-1.46%
$16 million $553,845
Jun 9, 2026 $0.00165
-2.80%
$16.23 million $554,224
Jun 8, 2026 $0.00169
-1.51%
$16.7 million $552,231
Jun 7, 2026 $0.00172
-2.72%
$16.96 million $552,847
Jun 6, 2026 $0.00177
-7.36%
$17.43 million $659,803
Jun 5, 2026 $0.00191
-12.02%
$19.38 million $580,798
Jun 4, 2026 $0.00217
-6.93%
$22.03 million $597,501
Jun 3, 2026 $0.00233
-3.69%
$23.67 million $564,125
Jun 2, 2026 $0.00242
-3.76%
$24.58 million $552,203
Jun 1, 2026 $0.00251
-4.82%
$25.54 million $558,135
May 31, 2026 $0.00264
-5.46%
$26.11 million $557,237
May 30, 2026 $0.00279
-0.66%
$27.58 million $519,439
May 29, 2026 $0.00281
-1.35%
$27.75 million $505,597
May 28, 2026 $0.00285
-0.33%
$28.13 million $543,687
May 27, 2026 $0.00286
-6.05%
$29.06 million $541,238