IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0025
-0.05%
$24.88 million $277,483
Aug 20, 4 AM $0.00251
+0.42%
$24.89 million $282,191
Aug 20, 3 AM $0.0025
-0.37%
$24.79 million $283,846
Aug 20, 2 AM $0.0025
-0.89%
$24.88 million $285,221
Aug 20, 1 AM $0.00253
+0.26%
$25.1 million $289,071
Aug 20, 12 AM $0.00252
+0.01%
$25.04 million $288,995
Aug 19, 11 PM $0.00252
-0.14%
$25.04 million $290,016
Aug 19, 10 PM $0.00252
-0.31%
$25.07 million $290,513
Aug 19, 9 PM $0.00253
+1.21%
$25.15 million $291,150
Aug 19, 8 PM $0.0025
+0.46%
$24.85 million $282,312
Aug 19, 7 PM $0.00249
+0.13%
$24.74 million $281,458
Aug 19, 6 PM $0.00249
+0.06%
$24.7 million $281,459
Aug 19, 5 PM $0.00249
+0.84%
$24.69 million $281,216
Aug 19, 4 PM $0.00246
-1.43%
$24.48 million $279,905
Aug 19, 3 PM $0.0025
+0.07%
$24.84 million $278,654
Aug 19, 2 PM $0.0025
-0.14%
$24.82 million $278,465
Aug 19, 1 PM $0.0025
-0.05%
$24.85 million $278,589
Aug 19, 12 PM $0.0025
+0.77%
$24.87 million $277,967
Aug 19, 11 AM $0.00248
+0.85%
$24.68 million $276,923
Aug 19, 10 AM $0.00246
+0.63%
$24.47 million $275,575
Aug 19, 9 AM $0.00245
-2.31%
$24.31 million $275,026
Aug 19, 8 AM $0.00251
+0.08%
$24.89 million $243,907
Aug 19, 7 AM $0.0025
+0.02%
$24.87 million $247,700
Aug 19, 6 AM $0.0025
+2.60%
$24.87 million $269,844
Aug 19, 5 AM $0.00244
-0.38%
$24.23 million $284,756
Aug 19, 4 AM $0.00245
-0.61%
$24.33 million $291,341
Aug 19, 3 AM $0.00246
-0.33%
$24.48 million $319,099
Aug 19, 2 AM $0.00247
-1.74%
$24.56 million $320,199
Aug 19, 1 AM $0.00252
-0.15%
$25 million $327,848
Aug 19, 12 AM $0.00252
+0.39%
$25.03 million $351,216
Aug 18, 11 PM $0.00251
+0.19%
$24.94 million $359,095
Aug 18, 10 PM $0.00251
+0.00%
$24.89 million $386,386
Aug 18, 9 PM $0.00251
-0.11%
$24.89 million $419,121
Aug 18, 8 PM $0.00251
+0.03%
$24.92 million $419,296
Aug 18, 7 PM $0.00251
-0.06%
$24.91 million $418,660
Aug 18, 6 PM $0.00251
-1.47%
$24.92 million $419,263
Aug 18, 5 PM $0.00255
-0.24%
$25.3 million $420,706
Aug 18, 4 PM $0.00255
-0.34%
$25.36 million $427,994
Aug 18, 3 PM $0.00256
+0.80%
$25.44 million $444,554
Aug 18, 2 PM $0.00254
+1.41%
$25.24 million $464,740
Aug 18, 1 PM $0.00251
+0.17%
$24.89 million $504,322
Aug 18, 12 PM $0.0025
+0.17%
$24.85 million $521,142
Aug 18, 11 AM $0.0025
+0.01%
$24.81 million $522,985
Aug 18, 10 AM $0.0025
+0.35%
$24.8 million $523,341
Aug 18, 9 AM $0.00249
+0.30%
$24.72 million $522,236
Aug 18, 8 AM $0.00248
+0.42%
$24.64 million $521,597
Aug 18, 7 AM $0.00247
-0.44%
$24.54 million $519,270
Aug 18, 6 AM $0.00248
-0.45%
$24.65 million $511,375
Aug 18, 5 AM $0.00249
-1.10%
$24.76 million $497,827
Aug 18, 4 AM $0.00252
+0.52%
$25.03 million $488,587