IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00215
+0.75%
$ 21.29 million $ 773,890
Jun 17, 10 PM $ 0.00214
-0.64%
$ 21.13 million $ 776,908
Jun 17, 9 PM $ 0.00215
-0.81%
$ 21.26 million $ 791,092
Jun 17, 8 PM $ 0.00217
+1.17%
$ 21.44 million $ 848,323
Jun 17, 7 PM $ 0.00215
+0.55%
$ 21.19 million $ 877,875
Jun 17, 6 PM $ 0.00213
+2.15%
$ 21.08 million $ 1.04 million
Jun 17, 5 PM $ 0.00209
+0.36%
$ 20.63 million $ 1.05 million
Jun 17, 4 PM $ 0.00208
-0.09%
$ 20.56 million $ 1.06 million
Jun 17, 3 PM $ 0.00208
-0.09%
$ 20.58 million $ 1.07 million
Jun 17, 2 PM $ 0.00208
+0.11%
$ 20.59 million $ 1.07 million
Jun 17, 1 PM $ 0.00208
+1.24%
$ 20.57 million $ 1.15 million
Jun 17, 12 PM $ 0.00206
+0.58%
$ 20.32 million $ 1.17 million
Jun 17, 11 AM $ 0.00204
-0.89%
$ 20.2 million $ 1.2 million
Jun 17, 10 AM $ 0.00206
+0.73%
$ 20.38 million $ 1.22 million
Jun 17, 9 AM $ 0.00205
-1.29%
$ 20.23 million $ 1.24 million
Jun 17, 8 AM $ 0.00207
-1.44%
$ 20.5 million $ 1.32 million
Jun 17, 7 AM $ 0.00211
-0.83%
$ 20.8 million $ 1.39 million
Jun 17, 6 AM $ 0.00212
+3.29%
$ 20.97 million $ 1.54 million
Jun 17, 5 AM $ 0.00206
-2.35%
$ 20.3 million $ 1.51 million
Jun 17, 4 AM $ 0.0021
-1.09%
$ 20.79 million $ 1.5 million
Jun 17, 3 AM $ 0.00213
-0.75%
$ 21.02 million $ 1.51 million
Jun 17, 2 AM $ 0.00214
+0.72%
$ 21.18 million $ 1.51 million
Jun 17, 1 AM $ 0.00213
+0.53%
$ 21.03 million $ 1.51 million
Jun 17, 12 AM $ 0.00212
-3.10%
$ 20.92 million $ 1.49 million
Jun 16, 11 PM $ 0.00219
-0.66%
$ 22.19 million $ 1.5 million
Jun 16, 10 PM $ 0.0022
-4.52%
$ 22.34 million $ 1.51 million
Jun 16, 9 PM $ 0.0023
-7.83%
$ 23.4 million $ 1.52 million
Jun 16, 8 PM $ 0.0025
-0.49%
$ 25.39 million $ 1.5 million
Jun 16, 7 PM $ 0.00251
+18.52%
$ 25.51 million $ 1.45 million
Jun 16, 6 PM $ 0.00212
+6.80%
$ 21.53 million $ 1.19 million
Jun 16, 5 PM $ 0.00198
-0.14%
$ 20.15 million $ 1.15 million
Jun 16, 4 PM $ 0.00199
-2.30%
$ 20.18 million $ 1.14 million
Jun 16, 3 PM $ 0.00203
+0.07%
$ 20.66 million $ 1.14 million
Jun 16, 2 PM $ 0.00203
-7.08%
$ 20.64 million $ 1.12 million
Jun 16, 1 PM $ 0.00219
-3.43%
$ 22.21 million $ 1.09 million
Jun 16, 12 PM $ 0.00226
+1.34%
$ 23 million $ 1.06 million
Jun 16, 11 AM $ 0.00223
-1.87%
$ 22.7 million $ 1.03 million
Jun 16, 10 AM $ 0.00228
+0.05%
$ 23.13 million $ 1.01 million
Jun 16, 9 AM $ 0.00228
+2.34%
$ 23.12 million $ 971,102
Jun 16, 7 AM $ 0.00212
+23.78%
$ 21.49 million $ 0
Jun 16, 6 AM $ 0.00171
+4.45%
$ 17.36 million $ 574,702
Jun 16, 5 AM $ 0.00164
+0.39%
$ 16.63 million $ 560,880
Jun 16, 4 AM $ 0.00163
+0.52%
$ 16.56 million $ 553,948
Jun 16, 3 AM $ 0.00162
+0.08%
$ 16.47 million $ 554,128
Jun 16, 2 AM $ 0.00162
-0.22%
$ 16.46 million $ 553,633
Jun 16, 1 AM $ 0.00162
+0.16%
$ 16.5 million $ 552,938
Jun 16, 12 AM $ 0.00162
-0.16%
$ 16.47 million $ 554,781
Jun 15, 11 PM $ 0.00162
-0.05%
$ 16.03 million $ 553,768
Jun 15, 10 PM $ 0.00163
+0.12%
$ 16.03 million $ 553,202
Jun 15, 9 PM $ 0.00162
-0.03%
$ 16.02 million $ 552,574