Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.00167
-0.77%
$16.55 million $109,363
Oct 21, 3 PM $0.00168
+0.21%
$16.67 million $107,560
Oct 21, 2 PM $0.00168
+0.14%
$16.64 million $107,740
Oct 21, 1 PM $0.00167
+0.09%
$16.62 million $108,248
Oct 21, 12 PM $0.00167
-0.55%
$16.6 million $107,698
Oct 21, 11 AM $0.00168
+0.16%
$16.69 million $102,585
Oct 21, 10 AM $0.00168
-0.07%
$16.67 million $102,033
Oct 21, 9 AM $0.00168
-0.04%
$16.68 million $101,189
Oct 21, 8 AM $0.00168
+0.04%
$16.69 million $103,933
Oct 21, 7 AM $0.00168
-0.03%
$16.68 million $105,067
Oct 21, 6 AM $0.00168
+0.14%
$16.68 million $107,596
Oct 21, 5 AM $0.00168
-0.18%
$16.66 million $107,479
Oct 21, 4 AM $0.00168
+0.28%
$16.69 million $107,701
Oct 21, 3 AM $0.00168
-0.74%
$16.65 million $108,022
Oct 21, 2 AM $0.00169
-0.37%
$16.77 million $108,306
Oct 21, 1 AM $0.00169
+0.03%
$16.83 million $108,046
Oct 21, 12 AM $0.00169
+0.86%
$16.83 million $107,655
Oct 20, 11 PM $0.00168
-0.56%
$16.68 million $107,502
Oct 20, 10 PM $0.00169
-0.34%
$16.78 million $108,521
Oct 20, 9 PM $0.00169
-0.01%
$16.83 million $108,831
Oct 20, 8 PM $0.0017
+0.28%
$16.84 million $108,705
Oct 20, 7 PM $0.00169
-0.21%
$16.79 million $108,234
Oct 20, 6 PM $0.00169
+0.18%
$16.83 million $108,696
Oct 20, 5 PM $0.00169
-0.24%
$16.8 million $110,377
Oct 20, 4 PM $0.0017
+1.04%
$16.83 million $112,298
Oct 20, 3 PM $0.00168
-0.49%
$16.66 million $114,598
Oct 20, 2 PM $0.00169
-0.78%
$16.74 million $120,838
Oct 20, 1 PM $0.0017
-0.76%
$16.86 million $126,089
Oct 20, 12 PM $0.00171
+0.18%
$16.99 million $131,898
Oct 20, 11 AM $0.00171
+0.73%
$16.96 million $150,118
Oct 20, 10 AM $0.0017
+0.06%
$16.84 million $172,458
Oct 20, 9 AM $0.00169
+0.65%
$16.83 million $173,949
Oct 20, 8 AM $0.00168
-0.67%
$16.72 million $170,258
Oct 20, 7 AM $0.0017
+0.92%
$16.84 million $169,859
Oct 20, 6 AM $0.00168
+0.03%
$16.68 million $166,709
Oct 20, 5 AM $0.00168
+0.24%
$16.68 million $166,600
Oct 20, 4 AM $0.00168
-0.18%
$16.64 million $166,460
Oct 20, 3 AM $0.00168
+0.80%
$16.67 million $166,294
Oct 20, 2 AM $0.00166
+0.43%
$16.54 million $166,710
Oct 20, 1 AM $0.00166
+0.06%
$16.47 million $167,122
Oct 20, 12 AM $0.00166
-0.34%
$16.46 million $167,039
Oct 19, 11 PM $0.00166
-0.09%
$16.51 million $167,632
Oct 19, 10 PM $0.00166
+0.74%
$16.53 million $168,085
Oct 19, 9 PM $0.00165
-0.71%
$16.41 million $174,058
Oct 19, 8 PM $0.00166
-0.24%
$16.52 million $174,143
Oct 19, 7 PM $0.00167
-0.52%
$16.56 million $174,424
Oct 19, 6 PM $0.00168
-0.33%
$16.65 million $174,545
Oct 19, 5 PM $0.00168
-0.56%
$16.71 million $173,592
Oct 19, 4 PM $0.00169
-0.34%
$16.8 million $171,815
Oct 19, 3 PM $0.0017
-1.01%
$16.86 million $169,865