IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00365
+1.41%
$ 36.07 million $ 1.04 million
Apr 18, 12 PM $ 0.0036
+0.39%
$ 35.57 million $ 1.05 million
Apr 18, 11 AM $ 0.00358
-0.70%
$ 35.43 million $ 1.08 million
Apr 18, 10 AM $ 0.00361
-0.96%
$ 35.68 million $ 1.17 million
Apr 18, 9 AM $ 0.00364
-0.47%
$ 36.02 million $ 1.41 million
Apr 18, 8 AM $ 0.00366
-0.90%
$ 36.19 million $ 1.64 million
Apr 18, 7 AM $ 0.00369
+1.11%
$ 36.52 million $ 1.71 million
Apr 18, 6 AM $ 0.00365
+0.18%
$ 36.12 million $ 1.73 million
Apr 18, 5 AM $ 0.00365
-1.27%
$ 36.05 million $ 1.73 million
Apr 18, 4 AM $ 0.00369
-0.27%
$ 36.53 million $ 1.7 million
Apr 18, 3 AM $ 0.0037
-0.04%
$ 36.63 million $ 1.69 million
Apr 18, 2 AM $ 0.00371
-1.54%
$ 36.65 million $ 1.76 million
Apr 18, 1 AM $ 0.00375
-3.42%
$ 37.13 million $ 1.86 million
Apr 18, 12 AM $ 0.00389
+0.03%
$ 38.44 million $ 1.95 million
Apr 17, 11 PM $ 0.00389
-1.56%
$ 39.59 million $ 1.85 million
Apr 17, 10 PM $ 0.00395
-0.36%
$ 40.21 million $ 1.81 million
Apr 17, 9 PM $ 0.00396
-0.28%
$ 40.36 million $ 1.81 million
Apr 17, 8 PM $ 0.00397
-0.14%
$ 40.47 million $ 1.82 million
Apr 17, 7 PM $ 0.00398
+0.13%
$ 40.52 million $ 1.95 million
Apr 17, 6 PM $ 0.00397
+1.98%
$ 40.47 million $ 1.95 million
Apr 17, 5 PM $ 0.0039
-0.25%
$ 39.69 million $ 1.93 million
Apr 17, 4 PM $ 0.00391
+0.23%
$ 39.79 million $ 1.89 million
Apr 17, 3 PM $ 0.0039
-0.17%
$ 39.69 million $ 1.89 million
Apr 17, 2 PM $ 0.0039
-0.33%
$ 39.76 million $ 1.9 million
Apr 17, 1 PM $ 0.00392
+1.16%
$ 39.9 million $ 1.99 million
Apr 17, 12 PM $ 0.00387
+0.02%
$ 39.44 million $ 1.98 million
Apr 17, 11 AM $ 0.00388
-1.45%
$ 39.49 million $ 1.96 million
Apr 17, 10 AM $ 0.00393
-0.90%
$ 40.07 million $ 1.96 million
Apr 17, 9 AM $ 0.00397
+1.97%
$ 40.43 million $ 1.99 million
Apr 17, 8 AM $ 0.00389
+0.50%
$ 39.65 million $ 1.96 million
Apr 17, 7 AM $ 0.00387
+0.02%
$ 39.46 million $ 1.91 million
Apr 17, 6 AM $ 0.00387
+0.36%
$ 39.45 million $ 1.92 million
Apr 17, 5 AM $ 0.00386
-1.07%
$ 39.31 million $ 1.94 million
Apr 17, 4 AM $ 0.0039
+0.72%
$ 39.74 million $ 1.98 million
Apr 17, 3 AM $ 0.00387
+0.32%
$ 39.45 million $ 1.93 million
Apr 17, 2 AM $ 0.00386
-1.01%
$ 39.33 million $ 1.87 million
Apr 17, 1 AM $ 0.0039
+1.19%
$ 39.73 million $ 1.74 million
Apr 17, 12 AM $ 0.00385
-1.23%
$ 39.26 million $ 1.59 million
Apr 16, 11 PM $ 0.0039
-0.91%
$ 39.75 million $ 1.59 million
Apr 16, 10 PM $ 0.00394
+0.04%
$ 40.11 million $ 1.59 million
Apr 16, 9 PM $ 0.00394
+1.65%
$ 40.1 million $ 1.58 million
Apr 16, 8 PM $ 0.00387
+0.76%
$ 39.45 million $ 1.57 million
Apr 16, 7 PM $ 0.00384
+1.82%
$ 39.15 million $ 1.44 million
Apr 16, 6 PM $ 0.00377
+1.39%
$ 38.45 million $ 1.46 million
Apr 16, 5 PM $ 0.00372
-0.23%
$ 37.92 million $ 1.47 million
Apr 16, 4 PM $ 0.00373
+0.30%
$ 38.01 million $ 1.49 million
Apr 16, 3 PM $ 0.00372
-0.02%
$ 37.9 million $ 1.49 million
Apr 16, 2 PM $ 0.00372
-0.77%
$ 37.9 million $ 1.49 million
Apr 16, 1 PM $ 0.00375
+0.25%
$ 38.2 million $ 1.41 million
Apr 16, 12 PM $ 0.00374
-0.06%
$ 38.1 million $ 1.41 million