IKA Token Historical Data

IKA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00783
+0.16%
$ 23.48 million $ 23.79 million
Dec 20, 7 AM $ 0.00782
+1.79%
$ 23.45 million $ 24.01 million
Dec 20, 6 AM $ 0.00768
-0.59%
$ 23.03 million $ 24.15 million
Dec 20, 5 AM $ 0.00773
+1.24%
$ 23.18 million $ 24.3 million
Dec 20, 4 AM $ 0.00763
-0.63%
$ 22.89 million $ 24.49 million
Dec 20, 3 AM $ 0.00768
-0.05%
$ 23.04 million $ 24.69 million
Dec 20, 2 AM $ 0.00768
+1.14%
$ 23.05 million $ 24.89 million
Dec 20, 1 AM $ 0.0076
-1.51%
$ 22.78 million $ 24.71 million
Dec 20, 12 AM $ 0.00771
-2.80%
$ 23.14 million $ 24.68 million
Dec 19, 11 PM $ 0.00794
-0.77%
$ 23.81 million $ 24.38 million
Dec 19, 10 PM $ 0.008
+1.50%
$ 23.99 million $ 24.19 million
Dec 19, 9 PM $ 0.00788
-2.39%
$ 23.64 million $ 23.92 million
Dec 19, 8 PM $ 0.00807
+0.25%
$ 24.22 million $ 24.03 million
Dec 19, 7 PM $ 0.00805
+4.19%
$ 24.16 million $ 23.93 million
Dec 19, 6 PM $ 0.00773
+4.93%
$ 23.19 million $ 23.76 million
Dec 19, 5 PM $ 0.00736
-0.46%
$ 22.09 million $ 23.62 million
Dec 19, 4 PM $ 0.0074
-0.08%
$ 22.2 million $ 23.59 million
Dec 19, 3 PM $ 0.0074
-2.65%
$ 22.21 million $ 23.71 million
Dec 19, 2 PM $ 0.00761
-1.34%
$ 22.82 million $ 23.59 million
Dec 19, 1 PM $ 0.00771
-0.03%
$ 23.13 million $ 23.97 million
Dec 19, 12 PM $ 0.00771
-2.51%
$ 23.14 million $ 23.94 million
Dec 19, 11 AM $ 0.00791
+1.44%
$ 23.7 million $ 23.79 million
Dec 19, 10 AM $ 0.0078
+0.44%
$ 23.4 million $ 23.62 million
Dec 19, 9 AM $ 0.00777
-2.66%
$ 23.31 million $ 23.37 million
Dec 19, 8 AM $ 0.00798
-7.45%
$ 23.93 million $ 23.19 million
Dec 19, 7 AM $ 0.00862
+0.63%
$ 25.86 million $ 23.01 million
Dec 19, 6 AM $ 0.00857
+0.96%
$ 25.7 million $ 22.78 million
Dec 19, 5 AM $ 0.00848
-0.54%
$ 25.45 million $ 22.62 million
Dec 19, 4 AM $ 0.00853
+1.56%
$ 25.59 million $ 22.48 million
Dec 19, 3 AM $ 0.00839
+2.88%
$ 25.14 million $ 22.19 million
Dec 19, 2 AM $ 0.00815
+0.28%
$ 24.46 million $ 22.06 million
Dec 19, 1 AM $ 0.00813
+9.02%
$ 24.39 million $ 22.02 million
Dec 19, 12 AM $ 0.00746
-0.82%
$ 22.39 million $ 21.83 million
Dec 18, 11 PM $ 0.00752
-0.77%
$ 22.56 million $ 21.99 million
Dec 18, 10 PM $ 0.00758
+1.57%
$ 22.74 million $ 21.98 million
Dec 18, 9 PM $ 0.00746
+1.28%
$ 22.38 million $ 22.02 million
Dec 18, 8 PM $ 0.00737
-0.68%
$ 22.1 million $ 21.89 million
Dec 18, 7 PM $ 0.00742
-0.84%
$ 22.25 million $ 21.93 million
Dec 18, 6 PM $ 0.00748
+0.99%
$ 22.47 million $ 21.87 million
Dec 18, 5 PM $ 0.00741
-3.42%
$ 22.22 million $ 21.87 million
Dec 18, 4 PM $ 0.00767
-1.26%
$ 23.01 million $ 21.97 million
Dec 18, 3 PM $ 0.00777
+1.66%
$ 23.31 million $ 21.98 million
Dec 18, 2 PM $ 0.00763
+0.84%
$ 22.89 million $ 21.74 million
Dec 18, 1 PM $ 0.00756
+0.77%
$ 22.69 million $ 21.32 million
Dec 18, 12 PM $ 0.00751
-0.09%
$ 22.52 million $ 21.46 million
Dec 18, 11 AM $ 0.00751
-1.04%
$ 22.53 million $ 21.63 million
Dec 18, 10 AM $ 0.00759
+0.57%
$ 22.78 million $ 21.94 million
Dec 18, 9 AM $ 0.00755
-0.20%
$ 22.65 million $ 22.15 million
Dec 18, 8 AM $ 0.00757
+0.55%
$ 22.7 million $ 22.16 million
Dec 18, 7 AM $ 0.00752
-0.06%
$ 22.55 million $ 22.14 million