Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.00177
-0.14%
$17.48 million $568,184
Jun 23, 12 AM $0.00177
-0.25%
$17.51 million $568,611
Jun 22, 11 PM $0.00178
+0.44%
$17.55 million $569,473
Jun 22, 10 PM $0.00177
-0.02%
$17.47 million $570,265
Jun 22, 9 PM $0.00177
-0.73%
$17.48 million $569,965
Jun 22, 8 PM $0.00178
+0.58%
$17.61 million $570,579
Jun 22, 7 PM $0.00177
-0.01%
$17.5 million $584,818
Jun 22, 6 PM $0.00177
-0.14%
$17.51 million $584,674
Jun 22, 5 PM $0.00178
+0.24%
$17.53 million $586,691
Jun 22, 4 PM $0.00177
-0.54%
$17.49 million $584,281
Jun 22, 3 PM $0.00178
+0.28%
$17.58 million $584,475
Jun 22, 2 PM $0.00178
-0.76%
$17.53 million $584,803
Jun 22, 1 PM $0.00179
+0.02%
$17.67 million $583,465
Jun 22, 12 PM $0.00179
+0.20%
$17.66 million $582,473
Jun 22, 11 AM $0.00179
-0.01%
$17.63 million $582,236
Jun 22, 10 AM $0.00179
+0.41%
$17.63 million $580,310
Jun 22, 9 AM $0.00178
+0.05%
$17.56 million $579,250
Jun 22, 8 AM $0.00178
-0.15%
$17.55 million $577,473
Jun 22, 7 AM $0.00178
+1.27%
$17.58 million $574,530
Jun 22, 6 AM $0.00176
-1.29%
$17.36 million $568,825
Jun 22, 5 AM $0.00178
+0.26%
$17.59 million $566,869
Jun 22, 4 AM $0.00178
-2.16%
$17.54 million $566,475
Jun 22, 3 AM $0.00182
-0.18%
$17.93 million $562,046
Jun 22, 2 AM $0.00182
-0.16%
$17.96 million $560,849
Jun 22, 1 AM $0.00182
-0.19%
$17.99 million $561,056
Jun 22, 12 AM $0.00183
-0.35%
$18.03 million $559,962
Jun 21, 11 PM $0.00183
-0.45%
$18.09 million $559,399
Jun 21, 10 PM $0.00184
-0.39%
$18.17 million $558,922
Jun 21, 9 PM $0.00185
-0.57%
$18.24 million $558,988
Jun 21, 8 PM $0.00186
-2.63%
$18.35 million $558,722
Jun 21, 7 PM $0.00191
-0.13%
$18.84 million $544,333
Jun 21, 6 PM $0.00191
+0.09%
$18.88 million $545,490
Jun 21, 5 PM $0.00191
-0.14%
$18.86 million $542,698
Jun 21, 4 PM $0.00191
+0.14%
$18.89 million $544,105
Jun 21, 3 PM $0.00191
-0.28%
$18.86 million $543,656
Jun 21, 2 PM $0.00192
-0.03%
$18.91 million $543,464
Jun 21, 1 PM $0.00192
+0.07%
$18.92 million $545,957
Jun 21, 12 PM $0.00192
+0.10%
$18.91 million $544,471
Jun 21, 11 AM $0.00191
-0.32%
$18.89 million $543,943
Jun 21, 10 AM $0.00192
+0.39%
$18.95 million $545,067
Jun 21, 9 AM $0.00191
-0.05%
$18.87 million $545,731
Jun 21, 8 AM $0.00191
-0.17%
$18.88 million $545,875
Jun 21, 7 AM $0.00192
-0.33%
$18.92 million $545,725
Jun 21, 6 AM $0.00192
+0.03%
$18.98 million $545,193
Jun 21, 5 AM $0.00192
-0.13%
$18.97 million $544,900
Jun 21, 4 AM $0.00193
-0.22%
$19 million $543,923
Jun 21, 3 AM $0.00193
-0.02%
$19.04 million $543,305
Jun 21, 2 AM $0.00193
-0.19%
$19.04 million $544,286
Jun 21, 1 AM $0.00193
+0.12%
$19.08 million $543,866
Jun 21, 12 AM $0.00193
+0.05%
$19.06 million $543,927