IKA Token Historical Data

IKA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00757
+0.55%
$ 22.7 million $ 22.16 million
Dec 18, 7 AM $ 0.00752
-0.06%
$ 22.55 million $ 22.14 million
Dec 18, 6 AM $ 0.00753
+0.56%
$ 22.59 million $ 22.11 million
Dec 18, 5 AM $ 0.00749
-0.65%
$ 22.46 million $ 22.34 million
Dec 18, 4 AM $ 0.00753
+0.30%
$ 22.6 million $ 22.64 million
Dec 18, 3 AM $ 0.00751
-0.32%
$ 22.53 million $ 22.93 million
Dec 18, 2 AM $ 0.00754
-0.46%
$ 22.62 million $ 23.23 million
Dec 18, 1 AM $ 0.00757
-0.63%
$ 22.72 million $ 23.8 million
Dec 18, 12 AM $ 0.00762
-0.26%
$ 22.86 million $ 24.24 million
Dec 17, 11 PM $ 0.00764
-1.01%
$ 22.91 million $ 24.36 million
Dec 17, 10 PM $ 0.00772
+0.11%
$ 23.15 million $ 24.5 million
Dec 17, 9 PM $ 0.00771
-0.88%
$ 23.12 million $ 24.55 million
Dec 17, 8 PM $ 0.00778
-1.00%
$ 23.33 million $ 24.75 million
Dec 17, 7 PM $ 0.00785
+2.00%
$ 23.56 million $ 24.79 million
Dec 17, 6 PM $ 0.00769
-3.97%
$ 23.02 million $ 24.62 million
Dec 17, 5 PM $ 0.008
+1.77%
$ 24.01 million $ 24.37 million
Dec 17, 4 PM $ 0.00787
-4.69%
$ 23.6 million $ 24.02 million
Dec 17, 3 PM $ 0.00825
+1.69%
$ 24.76 million $ 24.15 million
Dec 17, 2 PM $ 0.00812
+4.28%
$ 24.36 million $ 24.19 million
Dec 17, 1 PM $ 0.00779
+4.65%
$ 23.37 million $ 24.2 million
Dec 17, 12 PM $ 0.00744
-1.49%
$ 22.33 million $ 25.26 million
Dec 17, 11 AM $ 0.00757
+1.43%
$ 22.7 million $ 11.49 million
Dec 17, 10 AM $ 0.00746
-0.83%
$ 22.38 million $ 11.49 million
Dec 17, 9 AM $ 0.00753
-1.12%
$ 22.58 million $ 11.91 million
Dec 17, 8 AM $ 0.00761
-2.76%
$ 22.83 million $ 11.52 million
Dec 17, 7 AM $ 0.00783
+0.33%
$ 23.48 million $ 11.35 million
Dec 17, 6 AM $ 0.0078
-2.39%
$ 23.4 million $ 11.25 million
Dec 17, 5 AM $ 0.00799
+14.44%
$ 23.97 million $ 10.98 million
Dec 17, 4 AM $ 0.00698
+1.24%
$ 20.95 million $ 10.22 million
Dec 17, 3 AM $ 0.0069
-1.11%
$ 20.69 million $ 9.78 million
Dec 17, 2 AM $ 0.00697
-0.09%
$ 20.92 million $ 9.32 million
Dec 17, 1 AM $ 0.00698
+0.14%
$ 20.94 million $ 8.66 million
Dec 17, 12 AM $ 0.00696
-0.20%
$ 20.91 million $ 8.11 million
Dec 16, 11 PM $ 0.00698
+0.92%
$ 20.93 million $ 7.72 million
Dec 16, 10 PM $ 0.00691
-1.04%
$ 20.72 million $ 7.36 million
Dec 16, 9 PM $ 0.00698
-2.24%
$ 20.95 million $ 7.12 million
Dec 16, 8 PM $ 0.00714
-2.00%
$ 21.43 million $ 6.81 million
Dec 16, 7 PM $ 0.00729
-0.44%
$ 21.87 million $ 6.59 million
Dec 16, 6 PM $ 0.00732
+1.99%
$ 21.97 million $ 6.55 million
Dec 16, 5 PM $ 0.00718
-0.83%
$ 21.54 million $ 6.43 million
Dec 16, 4 PM $ 0.00724
-2.35%
$ 21.72 million $ 6.35 million
Dec 16, 3 PM $ 0.00741
-0.10%
$ 22.24 million $ 6.09 million
Dec 16, 2 PM $ 0.00742
-1.33%
$ 22.26 million $ 5.85 million
Dec 16, 1 PM $ 0.00752
-2.32%
$ 22.56 million $ 5.68 million
Dec 16, 12 PM $ 0.0077
+3.87%
$ 23.1 million $ 4.54 million
Dec 16, 11 AM $ 0.0074
+1.74%
$ 22.21 million $ 3.73 million
Dec 16, 10 AM $ 0.00728
+7.01%
$ 21.84 million $ 3.42 million
Dec 16, 9 AM $ 0.0068
+1.95%
$ 20.4 million $ 2.43 million
Dec 16, 8 AM $ 0.00667
-0.18%
$ 20.01 million $ 3.08 million
Dec 16, 7 AM $ 0.00668
-2.11%
$ 20.05 million $ 3.8 million