Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.00193
+0.05%
$19.06 million $543,927
Jun 20, 11 PM $0.00193
+0.04%
$19.05 million $543,825
Jun 20, 10 PM $0.00193
-0.06%
$19.04 million $544,115
Jun 20, 9 PM $0.00193
-0.56%
$19.05 million $544,048
Jun 20, 8 PM $0.00194
+0.66%
$19.16 million $544,449
Jun 20, 7 PM $0.00193
-0.17%
$19.03 million $543,189
Jun 20, 6 PM $0.00193
+0.01%
$19.06 million $542,098
Jun 20, 5 PM $0.00193
-0.21%
$19.06 million $542,953
Jun 20, 4 PM $0.00194
+0.67%
$19.1 million $542,142
Jun 20, 3 PM $0.00192
-0.59%
$18.97 million $541,876
Jun 20, 2 PM $0.00193
-1.02%
$19.09 million $539,442
Jun 20, 1 PM $0.00195
-0.09%
$19.28 million $537,686
Jun 20, 12 PM $0.00196
-0.07%
$19.3 million $539,381
Jun 20, 11 AM $0.00196
+0.10%
$19.31 million $539,133
Jun 20, 10 AM $0.00196
+0.18%
$19.29 million $539,002
Jun 20, 9 AM $0.00195
-0.79%
$19.25 million $538,496
Jun 20, 8 AM $0.00197
+0.23%
$19.41 million $538,924
Jun 20, 7 AM $0.00196
-0.20%
$19.35 million $538,483
Jun 20, 6 AM $0.00197
-0.21%
$19.39 million $539,907
Jun 20, 5 AM $0.00197
-0.22%
$19.43 million $540,218
Jun 20, 4 AM $0.00197
+0.10%
$19.48 million $542,179
Jun 20, 3 AM $0.00197
-0.17%
$19.46 million $543,213
Jun 20, 2 AM $0.00198
+0.19%
$19.49 million $555,019
Jun 20, 1 AM $0.00197
-0.45%
$19.45 million $555,859
Jun 20, 12 AM $0.00198
+0.04%
$19.54 million $557,239
Jun 19, 11 PM $0.00198
+0.11%
$19.53 million $557,848
Jun 19, 10 PM $0.00198
-0.11%
$19.51 million $558,140
Jun 19, 9 PM $0.00198
-0.15%
$19.53 million $558,630
Jun 19, 8 PM $0.00198
+0.10%
$19.56 million $559,351
Jun 19, 7 PM $0.00198
-0.20%
$19.54 million $560,907
Jun 19, 6 PM $0.00198
+0.14%
$19.58 million $562,039
Jun 19, 5 PM $0.00198
+0.01%
$19.55 million $562,162
Jun 19, 4 PM $0.00198
-0.02%
$19.55 million $562,934
Jun 19, 3 PM $0.00198
-0.05%
$19.56 million $565,363
Jun 19, 2 PM $0.00198
-0.26%
$19.56 million $567,875
Jun 19, 1 PM $0.00199
+0.14%
$19.61 million $582,150
Jun 19, 12 PM $0.00199
-0.29%
$19.59 million $582,970
Jun 19, 11 AM $0.00199
+0.17%
$19.64 million $582,924
Jun 19, 10 AM $0.00199
-0.61%
$19.61 million $582,535
Jun 19, 9 AM $0.002
-0.28%
$19.73 million $583,731
Jun 19, 8 AM $0.00201
+0.23%
$19.79 million $583,663
Jun 19, 7 AM $0.002
-0.03%
$19.74 million $584,198
Jun 19, 6 AM $0.002
-0.03%
$19.75 million $583,300
Jun 19, 5 AM $0.002
-1.23%
$19.75 million $583,649
Jun 19, 4 AM $0.00203
+0.11%
$20 million $588,918
Jun 19, 3 AM $0.00202
-1.65%
$19.98 million $592,068
Jun 19, 2 AM $0.00206
+0.12%
$20.31 million $582,454
Jun 19, 1 AM $0.00206
-0.31%
$20.29 million $582,998
Jun 19, 12 AM $0.00206
-0.07%
$20.35 million $583,485
Jun 18, 11 PM $0.00206
-0.04%
$20.37 million $583,759