Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.00206
-0.04%
$20.37 million $583,759
Jun 18, 10 PM $0.00207
-0.68%
$20.37 million $585,666
Jun 18, 9 PM $0.00208
-0.38%
$20.51 million $587,828
Jun 18, 8 PM $0.00209
-0.04%
$20.59 million $591,315
Jun 18, 7 PM $0.00209
-0.34%
$20.6 million $605,539
Jun 18, 6 PM $0.0021
-0.01%
$20.67 million $607,898
Jun 18, 5 PM $0.0021
-0.84%
$20.67 million $625,723
Jun 18, 4 PM $0.00211
+0.03%
$20.85 million $627,148
Jun 18, 3 PM $0.00211
-1.15%
$20.85 million $628,915
Jun 18, 2 PM $0.00214
-0.57%
$21.09 million $634,245
Jun 18, 1 PM $0.00215
-0.05%
$21.21 million $623,332
Jun 18, 12 PM $0.00215
+0.04%
$21.22 million $625,405
Jun 18, 11 AM $0.00215
-0.06%
$21.21 million $626,112
Jun 18, 10 AM $0.00215
+0.06%
$21.22 million $634,097
Jun 18, 9 AM $0.00215
-0.03%
$21.21 million $643,653
Jun 18, 8 AM $0.00215
+0.01%
$21.22 million $647,796
Jun 18, 7 AM $0.00215
+0.02%
$21.22 million $670,204
Jun 18, 6 AM $0.00215
+0.20%
$21.21 million $710,720
Jun 18, 5 AM $0.00215
+0.31%
$21.17 million $735,842
Jun 18, 4 AM $0.00214
-0.59%
$21.11 million $748,641
Jun 18, 3 AM $0.00215
+0.22%
$21.23 million $751,613
Jun 18, 2 AM $0.00215
-0.28%
$21.19 million $751,495
Jun 18, 1 AM $0.00215
+0.07%
$21.24 million $757,629
Jun 18, 12 AM $0.00215
-0.14%
$21.23 million $766,305
Jun 17, 11 PM $0.00215
+0.75%
$21.29 million $773,890
Jun 17, 10 PM $0.00214
-0.64%
$21.13 million $776,908
Jun 17, 9 PM $0.00215
-0.81%
$21.26 million $791,092
Jun 17, 8 PM $0.00217
+1.17%
$21.44 million $848,323
Jun 17, 7 PM $0.00215
+0.55%
$21.19 million $877,875
Jun 17, 6 PM $0.00213
+2.15%
$21.08 million $1.04 million
Jun 17, 5 PM $0.00209
+0.36%
$20.63 million $1.05 million
Jun 17, 4 PM $0.00208
-0.09%
$20.56 million $1.06 million
Jun 17, 3 PM $0.00208
-0.09%
$20.58 million $1.07 million
Jun 17, 2 PM $0.00208
+0.11%
$20.59 million $1.07 million
Jun 17, 1 PM $0.00208
+1.24%
$20.57 million $1.15 million
Jun 17, 12 PM $0.00206
+0.58%
$20.32 million $1.17 million
Jun 17, 11 AM $0.00204
-0.89%
$20.2 million $1.2 million
Jun 17, 10 AM $0.00206
+0.73%
$20.38 million $1.22 million
Jun 17, 9 AM $0.00205
-1.29%
$20.23 million $1.24 million
Jun 17, 8 AM $0.00207
-1.44%
$20.5 million $1.32 million
Jun 17, 7 AM $0.00211
-0.83%
$20.8 million $1.39 million
Jun 17, 6 AM $0.00212
+3.29%
$20.97 million $1.54 million
Jun 17, 5 AM $0.00206
-2.35%
$20.3 million $1.51 million
Jun 17, 4 AM $0.0021
-1.09%
$20.79 million $1.5 million
Jun 17, 3 AM $0.00213
-0.75%
$21.02 million $1.51 million
Jun 17, 2 AM $0.00214
+0.72%
$21.18 million $1.51 million
Jun 17, 1 AM $0.00213
+0.53%
$21.03 million $1.51 million
Jun 17, 12 AM $0.00212
-3.10%
$20.92 million $1.49 million
Jun 16, 11 PM $0.00219
-0.66%
$22.19 million $1.5 million
Jun 16, 10 PM $0.0022
-4.52%
$22.34 million $1.51 million