IKA Token Historical Data

IKA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00668
-2.11%
$ 20.05 million $ 3.8 million
Dec 16, 6 AM $ 0.00683
+0.19%
$ 20.48 million $ 4.13 million
Dec 16, 5 AM $ 0.00681
+0.29%
$ 20.44 million $ 4.4 million
Dec 16, 4 AM $ 0.00679
-0.03%
$ 20.38 million $ 4.62 million
Dec 16, 3 AM $ 0.0068
-0.31%
$ 20.39 million $ 4.84 million
Dec 16, 2 AM $ 0.00682
-1.64%
$ 20.46 million $ 5.02 million
Dec 16, 1 AM $ 0.00693
-1.64%
$ 20.8 million $ 5.25 million
Dec 16, 12 AM $ 0.00705
-1.08%
$ 21.14 million $ 5.42 million
Dec 15, 11 PM $ 0.00712
-0.41%
$ 21.37 million $ 5.65 million
Dec 15, 10 PM $ 0.00715
+6.71%
$ 21.45 million $ 5.83 million
Dec 15, 9 PM $ 0.0067
+1.45%
$ 20.11 million $ 5.89 million
Dec 15, 8 PM $ 0.00661
+1.22%
$ 19.82 million $ 6.31 million
Dec 15, 7 PM $ 0.00653
+1.39%
$ 19.58 million $ 6.67 million
Dec 15, 6 PM $ 0.00644
-1.50%
$ 19.31 million $ 6.87 million
Dec 15, 5 PM $ 0.00654
-0.96%
$ 19.61 million $ 7.15 million
Dec 15, 4 PM $ 0.0066
-1.16%
$ 19.8 million $ 7.42 million
Dec 15, 3 PM $ 0.00668
-9.06%
$ 20.03 million $ 7.61 million
Dec 15, 2 PM $ 0.00734
-3.26%
$ 22.02 million $ 8.13 million
Dec 15, 1 PM $ 0.00759
-0.31%
$ 22.77 million $ 8.52 million
Dec 15, 12 PM $ 0.00761
-0.71%
$ 22.84 million $ 9.05 million
Dec 15, 11 AM $ 0.00767
+1.12%
$ 23.01 million $ 9.49 million
Dec 15, 10 AM $ 0.00758
+0.43%
$ 22.75 million $ 9.84 million
Dec 15, 9 AM $ 0.00755
+0.45%
$ 22.66 million $ 10.32 million
Dec 15, 8 AM $ 0.00752
-0.08%
$ 22.55 million $ 10.19 million
Dec 15, 7 AM $ 0.00752
-0.13%
$ 22.57 million $ 10.19 million
Dec 15, 6 AM $ 0.00753
+0.02%
$ 22.6 million $ 10.17 million
Dec 15, 5 AM $ 0.00754
+0.17%
$ 22.59 million $ 10.2 million
Dec 15, 4 AM $ 0.00753
-0.34%
$ 22.59 million $ 10.35 million
Dec 15, 3 AM $ 0.00754
-1.17%
$ 22.63 million $ 10.41 million
Dec 15, 2 AM $ 0.00763
-2.04%
$ 22.9 million $ 10.57 million
Dec 15, 1 AM $ 0.00779
+3.28%
$ 23.38 million $ 10.77 million
Dec 15, 12 AM $ 0.00755
+0.65%
$ 22.64 million $ 10.97 million
Dec 14, 11 PM $ 0.00751
-0.20%
$ 22.54 million $ 11.19 million
Dec 14, 10 PM $ 0.00753
-0.63%
$ 22.58 million $ 11.42 million
Dec 14, 9 PM $ 0.00758
+0.64%
$ 22.73 million $ 11.33 million
Dec 14, 8 PM $ 0.00753
-0.62%
$ 22.58 million $ 10.89 million
Dec 14, 7 PM $ 0.00757
-0.78%
$ 22.72 million $ 10.62 million
Dec 14, 6 PM $ 0.00763
+0.35%
$ 22.9 million $ 10.44 million
Dec 14, 5 PM $ 0.00761
-1.31%
$ 22.82 million $ 10.16 million
Dec 14, 4 PM $ 0.00771
-1.16%
$ 23.13 million $ 9.9 million
Dec 14, 3 PM $ 0.0078
-0.59%
$ 23.4 million $ 9.86 million
Dec 14, 2 PM $ 0.00784
-1.52%
$ 23.53 million $ 9.74 million
Dec 14, 1 PM $ 0.00797
-0.21%
$ 23.9 million $ 9.77 million
Dec 14, 12 PM $ 0.00798
+0.45%
$ 23.95 million $ 9.74 million
Dec 14, 11 AM $ 0.00795
-2.21%
$ 23.84 million $ 9.67 million
Dec 14, 10 AM $ 0.00813
-4.25%
$ 24.42 million $ 9.75 million
Dec 14, 9 AM $ 0.00849
+0.34%
$ 25.46 million $ 9.46 million
Dec 14, 8 AM $ 0.00846
-0.11%
$ 25.37 million $ 9.45 million
Dec 14, 7 AM $ 0.00847
+1.15%
$ 25.4 million $ 9.39 million
Dec 14, 6 AM $ 0.00837
-0.80%
$ 25.12 million $ 9.46 million