IKA Token Historical Data

IKA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00837
-0.80%
$ 25.12 million $ 9.46 million
Dec 14, 5 AM $ 0.00844
-2.78%
$ 25.32 million $ 9.56 million
Dec 14, 4 AM $ 0.00868
-2.14%
$ 26.05 million $ 9.74 million
Dec 14, 3 AM $ 0.00884
-0.22%
$ 26.52 million $ 9.7 million
Dec 14, 2 AM $ 0.00885
+1.09%
$ 26.51 million $ 9.75 million
Dec 14, 1 AM $ 0.00876
+1.59%
$ 26.28 million $ 9.86 million
Dec 14, 12 AM $ 0.00862
+5.63%
$ 25.87 million $ 9.87 million
Dec 13, 11 PM $ 0.00816
+0.38%
$ 24.49 million $ 10.51 million
Dec 13, 10 PM $ 0.00813
+1.28%
$ 24.4 million $ 10.94 million
Dec 13, 9 PM $ 0.00803
-2.61%
$ 24.09 million $ 11.4 million
Dec 13, 8 PM $ 0.00824
+6.51%
$ 24.73 million $ 11.91 million
Dec 13, 7 PM $ 0.00774
-1.35%
$ 23.35 million $ 12.51 million
Dec 13, 6 PM $ 0.00784
-0.53%
$ 23.53 million $ 13.32 million
Dec 13, 5 PM $ 0.00789
-1.19%
$ 23.66 million $ 14.16 million
Dec 13, 4 PM $ 0.00798
+1.50%
$ 23.94 million $ 14.86 million
Dec 13, 3 PM $ 0.00786
-1.16%
$ 23.59 million $ 15.32 million
Dec 13, 2 PM $ 0.00796
-1.87%
$ 23.87 million $ 15.42 million
Dec 13, 1 PM $ 0.00809
+2.06%
$ 24.28 million $ 15.53 million
Dec 13, 12 PM $ 0.00793
-1.11%
$ 23.79 million $ 15.66 million
Dec 13, 11 AM $ 0.00802
-6.76%
$ 24.05 million $ 15.79 million
Dec 13, 10 AM $ 0.00861
+0.17%
$ 25.84 million $ 16.14 million
Dec 13, 9 AM $ 0.00859
-5.17%
$ 25.87 million $ 16.54 million
Dec 13, 8 AM $ 0.00906
+6.06%
$ 27.18 million $ 16.74 million
Dec 13, 7 AM $ 0.00854
+0.92%
$ 25.63 million $ 16.91 million
Dec 13, 6 AM $ 0.00846
-1.65%
$ 25.39 million $ 17.6 million
Dec 13, 5 AM $ 0.00861
-2.73%
$ 25.82 million $ 17.61 million
Dec 13, 4 AM $ 0.00885
-1.81%
$ 26.55 million $ 17.42 million
Dec 13, 3 AM $ 0.00901
+1.22%
$ 27.04 million $ 17.35 million
Dec 13, 2 AM $ 0.0089
-6.34%
$ 26.71 million $ 16.8 million
Dec 13, 1 AM $ 0.00951
+8.57%
$ 28.52 million $ 16.55 million
Dec 13, 12 AM $ 0.00876
+6.49%
$ 26.27 million $ 16.17 million
Dec 12, 11 PM $ 0.00822
-1.77%
$ 24.77 million $ 15.18 million
Dec 12, 10 PM $ 0.00836
-6.37%
$ 25.09 million $ 14.48 million
Dec 12, 9 PM $ 0.00893
-5.07%
$ 26.8 million $ 14.65 million
Dec 12, 8 PM $ 0.00941
+3.79%
$ 28.23 million $ 14.51 million
Dec 12, 7 PM $ 0.00907
+2.73%
$ 27.2 million $ 13.97 million
Dec 12, 6 PM $ 0.00883
+7.18%
$ 26.48 million $ 13.45 million
Dec 12, 5 PM $ 0.00824
+15.84%
$ 24.22 million $ 12.95 million
Dec 12, 4 PM $ 0.00711
-0.66%
$ 21.32 million $ 12.57 million
Dec 12, 3 PM $ 0.00715
-10.99%
$ 21.46 million $ 12.32 million
Dec 12, 2 PM $ 0.00803
+2.13%
$ 24.17 million $ 12.23 million
Dec 12, 1 PM $ 0.00787
-4.77%
$ 23.61 million $ 11.94 million
Dec 12, 12 PM $ 0.00826
+1.25%
$ 24.79 million $ 11.92 million
Dec 12, 11 AM $ 0.00816
-2.79%
$ 24.48 million $ 11.57 million
Dec 12, 10 AM $ 0.00841
+5.70%
$ 25.23 million $ 11.13 million
Dec 12, 9 AM $ 0.00794
-4.71%
$ 23.87 million $ 10.67 million
Dec 12, 8 AM $ 0.00834
+5.59%
$ 25.01 million $ 10.46 million
Dec 12, 7 AM $ 0.0079
+9.35%
$ 23.69 million $ 9.99 million
Dec 12, 6 AM $ 0.00723
+10.35%
$ 21.69 million $ 8.98 million
Dec 12, 5 AM $ 0.00655
+3.86%
$ 19.66 million $ 8.69 million