Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.0022
-4.52%
$22.34 million $1.51 million
Jun 16, 9 PM $0.0023
-7.83%
$23.4 million $1.52 million
Jun 16, 8 PM $0.0025
-0.49%
$25.39 million $1.5 million
Jun 16, 7 PM $0.00251
+18.52%
$25.51 million $1.45 million
Jun 16, 6 PM $0.00212
+6.80%
$21.53 million $1.19 million
Jun 16, 5 PM $0.00198
-0.14%
$20.15 million $1.15 million
Jun 16, 4 PM $0.00199
-2.30%
$20.18 million $1.14 million
Jun 16, 3 PM $0.00203
+0.07%
$20.66 million $1.14 million
Jun 16, 2 PM $0.00203
-7.08%
$20.64 million $1.12 million
Jun 16, 1 PM $0.00219
-3.43%
$22.21 million $1.09 million
Jun 16, 12 PM $0.00226
+1.34%
$23 million $1.06 million
Jun 16, 11 AM $0.00223
-1.87%
$22.7 million $1.03 million
Jun 16, 10 AM $0.00228
+0.05%
$23.13 million $1.01 million
Jun 16, 9 AM $0.00228
+2.34%
$23.12 million $971,102
Jun 16, 7 AM $0.00212
+23.78%
$21.49 million $0
Jun 16, 6 AM $0.00171
+4.45%
$17.36 million $574,702
Jun 16, 5 AM $0.00164
+0.39%
$16.63 million $560,880
Jun 16, 4 AM $0.00163
+0.52%
$16.56 million $553,948
Jun 16, 3 AM $0.00162
+0.08%
$16.47 million $554,128
Jun 16, 2 AM $0.00162
-0.22%
$16.46 million $553,633
Jun 16, 1 AM $0.00162
+0.16%
$16.5 million $552,938
Jun 16, 12 AM $0.00162
-0.16%
$16.47 million $554,781
Jun 15, 11 PM $0.00162
-0.05%
$16.03 million $553,768
Jun 15, 10 PM $0.00163
+0.12%
$16.03 million $553,202
Jun 15, 9 PM $0.00162
-0.03%
$16.02 million $552,574
Jun 15, 8 PM $0.00162
-0.10%
$16.02 million $552,063
Jun 15, 7 PM $0.00163
+0.06%
$16.04 million $552,694
Jun 15, 6 PM $0.00162
+0.03%
$16.03 million $552,823
Jun 15, 5 PM $0.00162
-0.03%
$16.02 million $552,519
Jun 15, 4 PM $0.00162
-0.03%
$16.03 million $553,148
Jun 15, 3 PM $0.00163
+0.56%
$16.03 million $553,236
Jun 15, 2 PM $0.00162
+0.37%
$15.94 million $551,291
Jun 15, 1 PM $0.00161
+0.04%
$15.88 million $550,995
Jun 15, 12 PM $0.00161
+0.29%
$15.88 million $549,345
Jun 15, 11 AM $0.0016
-0.03%
$15.83 million $548,501
Jun 15, 10 AM $0.00161
+0.83%
$15.84 million $547,939
Jun 15, 9 AM $0.00159
-0.25%
$15.71 million $548,428
Jun 15, 8 AM $0.0016
+0.02%
$15.75 million $548,178
Jun 15, 7 AM $0.0016
+0.05%
$15.74 million $548,919
Jun 15, 6 AM $0.0016
-0.18%
$15.74 million $549,585
Jun 15, 5 AM $0.0016
+0.33%
$15.76 million $553,263
Jun 15, 4 AM $0.00159
-0.14%
$15.71 million $555,499
Jun 15, 3 AM $0.00159
+0.33%
$15.73 million $555,685
Jun 15, 2 AM $0.00159
-0.08%
$15.68 million $554,321
Jun 15, 1 AM $0.00159
+0.82%
$15.7 million $554,902
Jun 15, 12 AM $0.00158
+0.12%
$15.57 million $552,481
Jun 14, 11 PM $0.00158
-0.12%
$15.55 million $554,437
Jun 14, 10 PM $0.00158
+0.11%
$15.57 million $555,215
Jun 14, 9 PM $0.00158
-0.18%
$15.55 million $555,299
Jun 14, 8 PM $0.00158
+0.45%
$15.58 million $555,723