IKA Token Historical Data

IKA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00723
+10.35%
$ 21.69 million $ 8.98 million
Dec 12, 5 AM $ 0.00655
+3.86%
$ 19.66 million $ 8.69 million
Dec 12, 4 AM $ 0.00631
+0.03%
$ 18.93 million $ 8.63 million
Dec 12, 3 AM $ 0.00631
-0.95%
$ 18.92 million $ 8.7 million
Dec 12, 2 AM $ 0.00637
+1.70%
$ 19.11 million $ 8.84 million
Dec 12, 1 AM $ 0.00626
+0.78%
$ 18.78 million $ 8.96 million
Dec 12, 12 AM $ 0.00622
-3.29%
$ 18.65 million $ 8.93 million
Dec 11, 11 PM $ 0.00643
-3.11%
$ 19.31 million $ 9.04 million
Dec 11, 10 PM $ 0.00663
+5.98%
$ 19.89 million $ 9.77 million
Dec 11, 9 PM $ 0.00626
+2.00%
$ 18.77 million $ 9.81 million
Dec 11, 8 PM $ 0.00614
-5.04%
$ 18.41 million $ 9.65 million
Dec 11, 7 PM $ 0.00646
-3.33%
$ 19.44 million $ 9.8 million
Dec 11, 6 PM $ 0.00667
-0.24%
$ 20.02 million $ 9.33 million
Dec 11, 5 PM $ 0.00669
+5.30%
$ 20.07 million $ 9.37 million
Dec 11, 4 PM $ 0.00635
+13.05%
$ 19.06 million $ 8.94 million
Dec 11, 3 PM $ 0.00562
+3.64%
$ 16.86 million $ 8.69 million
Dec 11, 2 PM $ 0.00542
-0.61%
$ 16.26 million $ 8.79 million
Dec 11, 1 PM $ 0.00545
-1.08%
$ 16.36 million $ 8.69 million
Dec 11, 12 PM $ 0.00551
+4.56%
$ 16.63 million $ 8.61 million
Dec 11, 11 AM $ 0.00527
+4.48%
$ 15.82 million $ 8.5 million
Dec 11, 10 AM $ 0.00505
+0.00%
$ 15.14 million $ 8.42 million
Dec 11, 9 AM $ 0.00505
+0.68%
$ 15.14 million $ 8.41 million
Dec 11, 8 AM $ 0.00501
-0.80%
$ 15.02 million $ 8.33 million
Dec 11, 7 AM $ 0.00505
-1.32%
$ 15.15 million $ 8.33 million
Dec 11, 6 AM $ 0.00512
+0.46%
$ 15.35 million $ 8.27 million
Dec 11, 5 AM $ 0.00509
-1.07%
$ 15.26 million $ 8.2 million
Dec 11, 4 AM $ 0.00515
+0.77%
$ 15.44 million $ 8.18 million
Dec 11, 3 AM $ 0.00511
-0.74%
$ 15.33 million $ 8.11 million
Dec 11, 2 AM $ 0.00515
-3.93%
$ 15.44 million $ 8 million
Dec 11, 1 AM $ 0.00536
-0.87%
$ 16.07 million $ 7.17 million
Dec 11, 12 AM $ 0.0054
-2.30%
$ 16.21 million $ 7.12 million
Dec 10, 11 PM $ 0.00553
-1.87%
$ 16.6 million $ 7.03 million
Dec 10, 10 PM $ 0.00564
+0.94%
$ 16.91 million $ 6.75 million
Dec 10, 9 PM $ 0.00559
-0.57%
$ 16.79 million $ 6.49 million
Dec 10, 8 PM $ 0.00562
-0.13%
$ 16.87 million $ 6.34 million
Dec 10, 7 PM $ 0.00564
+0.48%
$ 16.91 million $ 6.17 million
Dec 10, 6 PM $ 0.00561
-0.26%
$ 16.87 million $ 6.1 million
Dec 10, 5 PM $ 0.00563
+0.59%
$ 16.88 million $ 6.41 million
Dec 10, 4 PM $ 0.00559
+0.81%
$ 16.78 million $ 6.53 million
Dec 10, 3 PM $ 0.00555
+1.25%
$ 16.64 million $ 6.54 million
Dec 10, 2 PM $ 0.00548
-1.66%
$ 16.44 million $ 6.4 million
Dec 10, 1 PM $ 0.00557
-3.37%
$ 16.71 million $ 6.57 million
Dec 10, 12 PM $ 0.00576
+5.40%
$ 17.29 million $ 6.97 million
Dec 10, 11 AM $ 0.00547
-0.62%
$ 16.39 million $ 7.19 million
Dec 10, 10 AM $ 0.0055
+0.20%
$ 16.51 million $ 7.48 million
Dec 10, 9 AM $ 0.0055
+1.36%
$ 16.5 million $ 7.48 million
Dec 10, 8 AM $ 0.00543
-0.31%
$ 16.28 million $ 7.6 million
Dec 10, 7 AM $ 0.00544
-0.96%
$ 16.33 million $ 7.62 million
Dec 10, 6 AM $ 0.0055
-0.07%
$ 16.47 million $ 7.75 million
Dec 10, 5 AM $ 0.0055
-0.72%
$ 16.5 million $ 8 million