Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.00158
+0.45%
$15.58 million $555,723
Jun 14, 7 PM $0.00157
-0.01%
$15.51 million $556,051
Jun 14, 6 PM $0.00157
-0.19%
$15.51 million $556,927
Jun 14, 5 PM $0.00158
+0.15%
$15.54 million $556,060
Jun 14, 4 PM $0.00157
-0.37%
$15.52 million $554,756
Jun 14, 3 PM $0.00158
-0.05%
$15.57 million $554,693
Jun 14, 2 PM $0.00158
+0.06%
$15.58 million $555,112
Jun 14, 1 PM $0.00158
+0.15%
$15.57 million $555,319
Jun 14, 12 PM $0.00158
-0.17%
$15.55 million $554,440
Jun 14, 11 AM $0.00158
+0.31%
$15.57 million $554,967
Jun 14, 10 AM $0.00157
+0.08%
$15.52 million $554,072
Jun 14, 9 AM $0.00157
+0.11%
$15.51 million $554,262
Jun 14, 8 AM $0.00157
-0.15%
$15.49 million $555,276
Jun 14, 7 AM $0.00157
-0.23%
$15.52 million $555,304
Jun 14, 6 AM $0.00158
-0.05%
$15.55 million $555,829
Jun 14, 5 AM $0.00158
+0.15%
$15.56 million $552,662
Jun 14, 4 AM $0.00157
-0.23%
$15.54 million $550,904
Jun 14, 3 AM $0.00158
-0.01%
$15.57 million $551,421
Jun 14, 2 AM $0.00158
+0.16%
$15.57 million $552,670
Jun 14, 1 AM $0.00158
+0.32%
$15.55 million $551,290
Jun 14, 12 AM $0.00157
+0.12%
$15.5 million $551,518
Jun 13, 11 PM $0.00157
+0.92%
$15.48 million $550,361
Jun 13, 10 PM $0.00155
-0.30%
$15.34 million $550,164
Jun 13, 9 PM $0.00156
-0.07%
$15.39 million $550,297
Jun 13, 8 PM $0.00156
+0.01%
$15.4 million $550,165
Jun 13, 7 PM $0.00156
+0.04%
$15.39 million $548,754
Jun 13, 6 PM $0.00156
+0.16%
$15.39 million $552,983
Jun 13, 5 PM $0.00156
-0.13%
$15.36 million $553,026
Jun 13, 4 PM $0.00156
-0.16%
$15.38 million $553,252
Jun 13, 3 PM $0.00156
-0.18%
$15.41 million $554,393
Jun 13, 2 PM $0.00156
+0.29%
$15.44 million $554,956
Jun 13, 1 PM $0.00156
-0.22%
$15.39 million $554,254
Jun 13, 12 PM $0.00156
+0.04%
$15.43 million $553,826
Jun 13, 11 AM $0.00156
-0.11%
$15.42 million $554,433
Jun 13, 10 AM $0.00157
-0.11%
$15.44 million $553,486
Jun 13, 9 AM $0.00157
+0.09%
$15.46 million $552,645
Jun 13, 8 AM $0.00157
-0.15%
$15.44 million $551,956
Jun 13, 7 AM $0.00157
+0.14%
$15.46 million $553,061
Jun 13, 6 AM $0.00157
+0.12%
$15.44 million $552,281
Jun 13, 5 AM $0.00156
-0.36%
$15.42 million $552,235
Jun 13, 4 AM $0.00157
+0.00%
$15.48 million $551,835
Jun 13, 3 AM $0.00157
-0.04%
$15.48 million $550,874
Jun 13, 2 AM $0.00157
-0.48%
$15.49 million $549,701
Jun 13, 1 AM $0.00158
+0.30%
$15.56 million $548,902
Jun 13, 12 AM $0.00157
+0.23%
$15.51 million $549,230
Jun 12, 11 PM $0.00157
-0.17%
$15.48 million $548,663
Jun 12, 10 PM $0.00157
+0.07%
$15.5 million $548,616
Jun 12, 9 PM $0.00157
-0.16%
$15.49 million $547,763
Jun 12, 8 PM $0.00157
+0.22%
$15.52 million $547,912
Jun 12, 7 PM $0.00157
+0.00%
$15.48 million $547,060