IKA Token Historical Data

IKA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0055
-0.07%
$ 16.47 million $ 7.75 million
Dec 10, 5 AM $ 0.0055
-0.72%
$ 16.5 million $ 8 million
Dec 10, 4 AM $ 0.00554
-0.41%
$ 16.62 million $ 8.07 million
Dec 10, 3 AM $ 0.00556
-0.91%
$ 16.69 million $ 8.19 million
Dec 10, 2 AM $ 0.00561
-0.11%
$ 16.84 million $ 8.4 million
Dec 10, 1 AM $ 0.00562
-1.09%
$ 16.86 million $ 8.69 million
Dec 10, 12 AM $ 0.00568
+0.10%
$ 17.04 million $ 9 million
Dec 9, 11 PM $ 0.00568
-2.61%
$ 17.02 million $ 9.07 million
Dec 9, 10 PM $ 0.00583
-1.73%
$ 17.48 million $ 8.94 million
Dec 9, 9 PM $ 0.00593
+0.27%
$ 17.79 million $ 8.85 million
Dec 9, 8 PM $ 0.00592
+4.48%
$ 17.75 million $ 8.85 million
Dec 9, 7 PM $ 0.00566
-1.22%
$ 16.99 million $ 8.69 million
Dec 9, 6 PM $ 0.00573
-1.30%
$ 17.2 million $ 8.66 million
Dec 9, 5 PM $ 0.00581
-4.60%
$ 17.42 million $ 8.65 million
Dec 9, 4 PM $ 0.00609
+4.26%
$ 18.27 million $ 8.52 million
Dec 9, 3 PM $ 0.00584
+1.55%
$ 17.53 million $ 8.42 million
Dec 9, 2 PM $ 0.00575
+0.29%
$ 17.22 million $ 8.62 million
Dec 9, 1 PM $ 0.00573
-3.88%
$ 17.2 million $ 8.55 million
Dec 9, 12 PM $ 0.00597
-0.56%
$ 17.96 million $ 8.13 million
Dec 9, 11 AM $ 0.006
-7.05%
$ 18 million $ 7.93 million
Dec 9, 10 AM $ 0.00646
-3.48%
$ 19.37 million $ 7.74 million
Dec 9, 9 AM $ 0.00669
+6.13%
$ 20.06 million $ 7.73 million
Dec 9, 8 AM $ 0.0063
+7.37%
$ 18.78 million $ 7.57 million
Dec 9, 7 AM $ 0.00587
+6.70%
$ 17.61 million $ 7.67 million
Dec 9, 6 AM $ 0.0055
+9.73%
$ 16.5 million $ 7.52 million
Dec 9, 5 AM $ 0.00501
-2.77%
$ 15.04 million $ 7.24 million
Dec 9, 4 AM $ 0.00516
-8.07%
$ 15.61 million $ 7.17 million
Dec 9, 3 AM $ 0.00561
+1.48%
$ 16.82 million $ 7.1 million
Dec 9, 2 AM $ 0.00553
-2.95%
$ 16.58 million $ 6.89 million
Dec 9, 1 AM $ 0.00569
-13.36%
$ 17.08 million $ 6.67 million
Dec 9, 12 AM $ 0.00657
-4.37%
$ 19.71 million $ 6.46 million
Dec 8, 11 PM $ 0.00687
-3.15%
$ 20.61 million $ 6.42 million
Dec 8, 10 PM $ 0.00709
-0.57%
$ 21.28 million $ 6.4 million
Dec 8, 9 PM $ 0.00713
-0.90%
$ 21.45 million $ 6.45 million
Dec 8, 8 PM $ 0.0072
+0.12%
$ 21.6 million $ 6.44 million
Dec 8, 7 PM $ 0.00719
+0.72%
$ 21.57 million $ 6.82 million
Dec 8, 6 PM $ 0.00714
-1.15%
$ 21.42 million $ 7.49 million
Dec 8, 5 PM $ 0.00722
+0.01%
$ 21.64 million $ 7.62 million
Dec 8, 4 PM $ 0.00722
+0.77%
$ 21.62 million $ 7.71 million
Dec 8, 3 PM $ 0.00717
+0.30%
$ 21.5 million $ 8.22 million
Dec 8, 2 PM $ 0.00715
+0.58%
$ 21.44 million $ 8.27 million
Dec 8, 1 PM $ 0.00711
-0.98%
$ 21.32 million $ 8.29 million
Dec 8, 12 PM $ 0.00718
-0.92%
$ 21.53 million $ 8.5 million
Dec 8, 11 AM $ 0.00724
+0.49%
$ 21.73 million $ 8.77 million
Dec 8, 10 AM $ 0.00721
+0.22%
$ 21.62 million $ 8.92 million
Dec 8, 9 AM $ 0.00719
-1.81%
$ 21.58 million $ 9.18 million
Dec 8, 8 AM $ 0.00732
-0.60%
$ 21.97 million $ 9.4 million
Dec 8, 7 AM $ 0.00737
-0.51%
$ 22.1 million $ 9.54 million
Dec 8, 6 AM $ 0.0074
+0.34%
$ 22.21 million $ 9.91 million
Dec 8, 5 AM $ 0.00738
-0.13%
$ 22.14 million $ 10.2 million