Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00157
+0.00%
$15.48 million $547,060
Jun 12, 6 PM $0.00157
+0.01%
$15.48 million $542,048
Jun 12, 5 PM $0.00157
+0.08%
$15.48 million $542,323
Jun 12, 4 PM $0.00157
-0.25%
$15.47 million $543,393
Jun 12, 3 PM $0.00157
-0.37%
$15.51 million $543,733
Jun 12, 2 PM $0.00158
+0.18%
$15.56 million $546,858
Jun 12, 1 PM $0.00158
-0.55%
$15.54 million $553,850
Jun 12, 12 PM $0.00158
+0.69%
$15.62 million $559,248
Jun 12, 11 AM $0.00157
-0.24%
$15.52 million $599,026
Jun 12, 10 AM $0.00158
-0.49%
$15.55 million $601,037
Jun 12, 9 AM $0.00158
+0.27%
$15.63 million $602,739
Jun 12, 8 AM $0.00158
+0.20%
$15.59 million $602,179
Jun 12, 7 AM $0.00158
-0.27%
$15.56 million $607,050
Jun 12, 6 AM $0.00158
-0.06%
$15.6 million $606,889
Jun 12, 5 AM $0.00158
-0.55%
$15.61 million $606,110
Jun 12, 4 AM $0.00159
+0.34%
$15.7 million $607,444
Jun 12, 3 AM $0.00159
+0.10%
$15.64 million $614,574
Jun 12, 2 AM $0.00158
+0.29%
$15.63 million $616,018
Jun 12, 1 AM $0.00158
-0.57%
$15.58 million $616,804
Jun 12, 12 AM $0.00159
+0.07%
$15.67 million $616,383
Jun 11, 11 PM $0.00159
-0.28%
$16.12 million $618,178
Jun 11, 10 PM $0.00159
-0.05%
$16.17 million $618,508
Jun 11, 9 PM $0.00159
+0.14%
$16.18 million $619,358
Jun 11, 8 PM $0.00159
+0.10%
$16.15 million $619,127
Jun 11, 7 PM $0.00159
-0.57%
$16.14 million $619,451
Jun 11, 6 PM $0.0016
-0.30%
$16.23 million $619,482
Jun 11, 5 PM $0.0016
+0.48%
$16.28 million $620,908
Jun 11, 4 PM $0.0016
-0.35%
$16.2 million $620,173
Jun 11, 3 PM $0.0016
+0.47%
$16.26 million $625,114
Jun 11, 2 PM $0.00159
-0.33%
$16.18 million $621,373
Jun 11, 1 PM $0.0016
+0.38%
$16.24 million $613,981
Jun 11, 12 PM $0.00159
+0.79%
$16.18 million $609,210
Jun 11, 11 AM $0.00158
+0.77%
$16.05 million $568,248
Jun 11, 10 AM $0.00157
-0.23%
$15.93 million $566,562
Jun 11, 9 AM $0.00157
-0.90%
$15.96 million $564,901
Jun 11, 8 AM $0.00159
-0.44%
$16.11 million $565,533
Jun 11, 7 AM $0.00159
+0.50%
$16.18 million $559,462
Jun 11, 6 AM $0.00159
-0.51%
$16.1 million $559,897
Jun 11, 5 AM $0.00159
+0.36%
$16.18 million $560,825
Jun 11, 4 AM $0.00159
-1.90%
$16.12 million $558,771
Jun 11, 3 AM $0.00162
+0.38%
$16.44 million $553,612
Jun 11, 2 AM $0.00161
-0.22%
$16.37 million $552,149
Jun 11, 1 AM $0.00162
+0.83%
$16.41 million $553,716
Jun 11, 12 AM $0.0016
-1.18%
$16.28 million $553,643
Jun 10, 11 PM $0.00162
+0.22%
$16 million $553,845
Jun 10, 10 PM $0.00162
+0.03%
$15.96 million $553,976
Jun 10, 9 PM $0.00162
-0.47%
$15.96 million $560,498
Jun 10, 8 PM $0.00163
-0.06%
$16.03 million $559,844
Jun 10, 7 PM $0.00163
-0.39%
$16.04 million $559,382
Jun 10, 6 PM $0.00163
-0.01%
$16.11 million $560,624