IKA Token Historical Data

IKA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00738
-0.13%
$ 22.14 million $ 10.2 million
Dec 8, 4 AM $ 0.00739
-1.49%
$ 22.19 million $ 10.41 million
Dec 8, 3 AM $ 0.0075
-1.63%
$ 22.5 million $ 10.71 million
Dec 8, 2 AM $ 0.00763
+0.62%
$ 22.89 million $ 10.99 million
Dec 8, 1 AM $ 0.00758
+1.44%
$ 22.74 million $ 11.3 million
Dec 8, 12 AM $ 0.00747
+0.13%
$ 22.49 million $ 11.46 million
Dec 7, 11 PM $ 0.00747
+0.75%
$ 22.43 million $ 11.67 million
Dec 7, 10 PM $ 0.00742
-0.32%
$ 22.25 million $ 11.99 million
Dec 7, 9 PM $ 0.00744
-4.65%
$ 22.28 million $ 12.11 million
Dec 7, 8 PM $ 0.0078
-0.10%
$ 23.41 million $ 12.34 million
Dec 7, 7 PM $ 0.00781
+0.55%
$ 23.43 million $ 12.32 million
Dec 7, 6 PM $ 0.00777
-1.02%
$ 23.32 million $ 12.02 million
Dec 7, 5 PM $ 0.00786
+3.59%
$ 23.57 million $ 12.09 million
Dec 7, 4 PM $ 0.00759
-0.88%
$ 22.77 million $ 12.43 million
Dec 7, 3 PM $ 0.00766
+2.75%
$ 22.97 million $ 12.29 million
Dec 7, 2 PM $ 0.00745
-3.25%
$ 22.35 million $ 12.7 million
Dec 7, 1 PM $ 0.0077
-2.31%
$ 23.12 million $ 12.85 million
Dec 7, 12 PM $ 0.00788
+2.92%
$ 23.65 million $ 12.78 million
Dec 7, 11 AM $ 0.00766
-0.66%
$ 22.98 million $ 12.65 million
Dec 7, 10 AM $ 0.00771
-0.31%
$ 23.13 million $ 12.64 million
Dec 7, 9 AM $ 0.00773
-0.84%
$ 23.2 million $ 12.39 million
Dec 7, 8 AM $ 0.0078
+1.08%
$ 23.4 million $ 12.19 million
Dec 7, 7 AM $ 0.00772
-0.59%
$ 23.15 million $ 11.89 million
Dec 7, 6 AM $ 0.00776
+2.27%
$ 23.29 million $ 11.57 million
Dec 7, 5 AM $ 0.00758
+0.27%
$ 22.73 million $ 11.35 million
Dec 7, 4 AM $ 0.00756
+0.88%
$ 22.67 million $ 11.13 million
Dec 7, 3 AM $ 0.00749
+0.36%
$ 22.47 million $ 10.91 million
Dec 7, 2 AM $ 0.00747
+0.64%
$ 22.38 million $ 10.66 million
Dec 7, 1 AM $ 0.00742
-1.09%
$ 22.25 million $ 10.28 million
Dec 7, 12 AM $ 0.0075
+3.30%
$ 22.49 million $ 10.09 million
Dec 6, 11 PM $ 0.00726
-3.14%
$ 21.77 million $ 9.85 million
Dec 6, 10 PM $ 0.00749
-0.68%
$ 22.47 million $ 9.55 million
Dec 6, 9 PM $ 0.00754
+0.59%
$ 22.63 million $ 9.67 million
Dec 6, 8 PM $ 0.0075
+0.41%
$ 22.5 million $ 9.56 million
Dec 6, 7 PM $ 0.00747
-0.51%
$ 22.34 million $ 9.5 million
Dec 6, 6 PM $ 0.00751
+1.40%
$ 22.51 million $ 9.33 million
Dec 6, 5 PM $ 0.0074
-0.97%
$ 22.21 million $ 9.13 million
Dec 6, 4 PM $ 0.00749
+3.64%
$ 22.48 million $ 8.95 million
Dec 6, 3 PM $ 0.00725
+0.01%
$ 21.75 million $ 8.98 million
Dec 6, 2 PM $ 0.00725
-2.62%
$ 21.77 million $ 8.53 million
Dec 6, 1 PM $ 0.00744
-2.99%
$ 22.33 million $ 8.66 million
Dec 6, 12 PM $ 0.00763
+0.47%
$ 22.88 million $ 8.88 million
Dec 6, 11 AM $ 0.00759
+0.13%
$ 22.78 million $ 9.1 million
Dec 6, 10 AM $ 0.00758
-0.45%
$ 22.75 million $ 9.39 million
Dec 6, 9 AM $ 0.00762
+0.60%
$ 22.76 million $ 9.85 million
Dec 6, 8 AM $ 0.00757
-0.06%
$ 22.71 million $ 10.28 million
Dec 6, 7 AM $ 0.00758
-1.50%
$ 22.73 million $ 10.43 million
Dec 6, 6 AM $ 0.00769
+1.59%
$ 23.05 million $ 10.59 million
Dec 6, 5 AM $ 0.00756
+0.11%
$ 22.68 million $ 10.76 million
Dec 6, 4 AM $ 0.00757
-2.31%
$ 22.7 million $ 11.08 million