Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.00163
-0.01%
$16.11 million $560,624
Jun 10, 5 PM $0.00163
-0.26%
$16.11 million $559,845
Jun 10, 4 PM $0.00164
-0.88%
$16.15 million $562,675
Jun 10, 3 PM $0.00165
+0.36%
$16.29 million $558,789
Jun 10, 2 PM $0.00165
-0.01%
$16.23 million $557,572
Jun 10, 1 PM $0.00165
+0.74%
$16.23 million $558,891
Jun 10, 12 PM $0.00163
-0.22%
$16.12 million $560,945
Jun 10, 11 AM $0.00164
-0.03%
$16.15 million $560,305
Jun 10, 10 AM $0.00164
+0.32%
$16.16 million $560,932
Jun 10, 9 AM $0.00163
-0.75%
$16.11 million $562,242
Jun 10, 8 AM $0.00165
-0.09%
$16.23 million $561,535
Jun 10, 7 AM $0.00165
+0.44%
$16.24 million $561,198
Jun 10, 6 AM $0.00164
+0.07%
$16.17 million $561,100
Jun 10, 5 AM $0.00164
-0.65%
$16.16 million $559,666
Jun 10, 4 AM $0.00165
+0.37%
$16.26 million $557,634
Jun 10, 3 AM $0.00164
-0.36%
$16.2 million $559,214
Jun 10, 2 AM $0.00165
-0.13%
$16.26 million $558,633
Jun 10, 1 AM $0.00165
-0.06%
$16.28 million $557,139
Jun 10, 12 AM $0.00165
+0.35%
$16.29 million $555,933
Jun 9, 11 PM $0.00165
-0.09%
$16.23 million $554,224
Jun 9, 10 PM $0.00165
-1.23%
$16.25 million $552,610
Jun 9, 9 PM $0.00167
+0.14%
$16.45 million $546,495
Jun 9, 8 PM $0.00167
-0.41%
$16.43 million $547,649
Jun 9, 7 PM $0.00167
+0.33%
$16.5 million $546,721
Jun 9, 6 PM $0.00167
+0.12%
$16.44 million $545,120
Jun 9, 5 PM $0.00167
+0.09%
$16.42 million $544,215
Jun 9, 4 PM $0.00166
-0.10%
$16.41 million $547,445
Jun 9, 3 PM $0.00167
-0.02%
$16.42 million $546,017
Jun 9, 2 PM $0.00167
-0.16%
$16.43 million $546,417
Jun 9, 1 PM $0.00167
-0.24%
$16.45 million $559,244
Jun 9, 12 PM $0.00167
+0.39%
$16.49 million $556,725
Jun 9, 11 AM $0.00167
-0.38%
$16.43 million $555,661
Jun 9, 10 AM $0.00167
-0.03%
$16.49 million $554,951
Jun 9, 9 AM $0.00167
-0.14%
$16.5 million $553,188
Jun 9, 8 AM $0.00167
+0.08%
$16.52 million $553,162
Jun 9, 7 AM $0.00167
-0.06%
$16.51 million $552,781
Jun 9, 6 AM $0.00167
-0.17%
$16.52 million $552,396
Jun 9, 5 AM $0.00168
-0.41%
$16.54 million $553,599
Jun 9, 4 AM $0.00168
+0.02%
$16.61 million $556,645
Jun 9, 3 AM $0.00168
-0.12%
$16.61 million $552,942
Jun 9, 2 AM $0.00169
-0.27%
$16.63 million $552,307
Jun 9, 1 AM $0.00169
+0.25%
$16.67 million $551,522
Jun 9, 12 AM $0.00169
-0.41%
$16.63 million $551,146
Jun 8, 11 PM $0.00169
+0.02%
$16.7 million $552,231
Jun 8, 10 PM $0.00169
-0.02%
$16.7 million $552,830
Jun 8, 9 PM $0.00169
+0.12%
$16.7 million $555,522
Jun 8, 8 PM $0.00169
+0.37%
$16.68 million $553,516
Jun 8, 7 PM $0.00168
-0.11%
$16.62 million $555,305
Jun 8, 6 PM $0.00169
+0.19%
$16.64 million $555,347
Jun 8, 5 PM $0.00168
-0.82%
$16.61 million $555,749