Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.00168
-0.82%
$16.61 million $555,749
Jun 8, 4 PM $0.0017
-0.35%
$16.74 million $548,237
Jun 8, 3 PM $0.0017
-1.45%
$16.8 million $548,804
Jun 8, 2 PM $0.00173
+0.71%
$17.05 million $546,685
Jun 8, 1 PM $0.00172
-0.06%
$16.93 million $532,981
Jun 8, 12 PM $0.00172
+0.27%
$16.94 million $534,342
Jun 8, 11 AM $0.00171
-0.11%
$16.9 million $539,213
Jun 8, 10 AM $0.00171
+0.02%
$16.91 million $544,341
Jun 8, 9 AM $0.00171
-0.18%
$16.91 million $547,107
Jun 8, 8 AM $0.00172
+0.25%
$16.94 million $545,418
Jun 8, 7 AM $0.00171
+0.07%
$16.9 million $548,669
Jun 8, 6 AM $0.00171
+0.08%
$16.89 million $548,974
Jun 8, 5 AM $0.00171
+0.13%
$16.87 million $547,707
Jun 8, 4 AM $0.00171
+0.00%
$16.85 million $546,947
Jun 8, 3 AM $0.00171
-0.23%
$16.85 million $548,460
Jun 8, 2 AM $0.00171
-0.13%
$16.89 million $552,512
Jun 8, 1 AM $0.00171
-0.34%
$16.91 million $552,833
Jun 8, 12 AM $0.00172
+0.07%
$16.97 million $554,429
Jun 7, 11 PM $0.00172
+0.09%
$16.96 million $552,847
Jun 7, 10 PM $0.00172
+0.28%
$16.94 million $556,565
Jun 7, 9 PM $0.00171
+0.00%
$16.89 million $556,182
Jun 7, 8 PM $0.00171
+0.16%
$16.89 million $560,119
Jun 7, 7 PM $0.00171
-0.11%
$16.87 million $559,806
Jun 7, 6 PM $0.00171
+0.18%
$16.89 million $560,105
Jun 7, 5 PM $0.00171
-0.28%
$16.86 million $559,771
Jun 7, 4 PM $0.00171
-0.18%
$16.9 million $561,467
Jun 7, 3 PM $0.00172
-0.19%
$16.93 million $565,028
Jun 7, 2 PM $0.00172
-0.09%
$16.97 million $577,387
Jun 7, 1 PM $0.00172
-0.04%
$16.98 million $576,786
Jun 7, 12 PM $0.00172
-0.79%
$16.99 million $574,330
Jun 7, 11 AM $0.00174
+0.87%
$17.12 million $568,850
Jun 7, 10 AM $0.00172
-0.17%
$16.98 million $563,573
Jun 7, 9 AM $0.00172
+0.46%
$17 million $561,491
Jun 7, 8 AM $0.00172
-0.23%
$16.93 million $562,374
Jun 7, 7 AM $0.00172
-0.05%
$16.97 million $560,661
Jun 7, 6 AM $0.00172
-0.02%
$16.97 million $657,464
Jun 7, 5 AM $0.00172
+0.09%
$16.98 million $658,619
Jun 7, 4 AM $0.00172
-0.67%
$16.96 million $659,903
Jun 7, 3 AM $0.00173
-1.60%
$17.08 million $661,888
Jun 7, 2 AM $0.00176
+0.11%
$17.35 million $658,841
Jun 7, 1 AM $0.00176
-0.48%
$17.33 million $658,332
Jun 7, 12 AM $0.00177
-0.07%
$17.42 million $658,573
Jun 6, 11 PM $0.00177
-0.49%
$17.43 million $659,803
Jun 6, 10 PM $0.00178
+0.34%
$17.52 million $658,967
Jun 6, 9 PM $0.00177
+0.30%
$17.46 million $655,647
Jun 6, 8 PM $0.00176
-0.79%
$17.41 million $652,261
Jun 6, 7 PM $0.00178
-1.06%
$17.55 million $650,720
Jun 6, 6 PM $0.0018
+0.24%
$17.73 million $653,136
Jun 6, 5 PM $0.00179
-1.98%
$17.69 million $653,998
Jun 6, 4 PM $0.00183
-1.80%
$18.05 million $652,435