IKA Token Historical Data

IKA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00757
-2.31%
$ 22.7 million $ 11.08 million
Dec 6, 3 AM $ 0.00774
+0.50%
$ 23.26 million $ 11.26 million
Dec 6, 2 AM $ 0.0077
-0.70%
$ 23.1 million $ 11.35 million
Dec 6, 1 AM $ 0.00775
+0.12%
$ 23.26 million $ 11.6 million
Dec 6, 12 AM $ 0.00774
-0.56%
$ 23.22 million $ 11.8 million
Dec 5, 11 PM $ 0.00778
-1.21%
$ 23.35 million $ 11.71 million
Dec 5, 10 PM $ 0.00788
+0.96%
$ 23.64 million $ 11.74 million
Dec 5, 9 PM $ 0.00781
-1.26%
$ 23.42 million $ 11.87 million
Dec 5, 8 PM $ 0.0079
-2.59%
$ 23.71 million $ 11.92 million
Dec 5, 7 PM $ 0.00811
+5.57%
$ 24.18 million $ 12.02 million
Dec 5, 6 PM $ 0.00768
-1.23%
$ 23.05 million $ 12.09 million
Dec 5, 5 PM $ 0.00778
+3.26%
$ 23.25 million $ 12.24 million
Dec 5, 4 PM $ 0.00753
-4.61%
$ 22.6 million $ 12.2 million
Dec 5, 3 PM $ 0.0079
+1.10%
$ 23.69 million $ 12.14 million
Dec 5, 2 PM $ 0.00781
-0.41%
$ 23.43 million $ 12.12 million
Dec 5, 1 PM $ 0.00784
+0.02%
$ 23.53 million $ 12.15 million
Dec 5, 12 PM $ 0.00784
+3.39%
$ 23.52 million $ 12.02 million
Dec 5, 11 AM $ 0.00758
-6.67%
$ 22.75 million $ 11.74 million
Dec 5, 10 AM $ 0.00813
+5.35%
$ 24.38 million $ 11.49 million
Dec 5, 9 AM $ 0.00771
-3.00%
$ 23.13 million $ 11.09 million
Dec 5, 8 AM $ 0.00795
-0.67%
$ 23.85 million $ 10.89 million
Dec 5, 7 AM $ 0.008
+0.84%
$ 24.01 million $ 11.08 million
Dec 5, 6 AM $ 0.00796
-0.37%
$ 23.88 million $ 11.2 million
Dec 5, 5 AM $ 0.00798
-0.61%
$ 23.93 million $ 11.36 million
Dec 5, 4 AM $ 0.00805
-1.44%
$ 24.14 million $ 11.27 million
Dec 5, 3 AM $ 0.00817
-0.22%
$ 24.5 million $ 11.19 million
Dec 5, 2 AM $ 0.0082
-0.84%
$ 24.6 million $ 11.32 million
Dec 5, 1 AM $ 0.00828
+0.24%
$ 24.83 million $ 11.28 million
Dec 5, 12 AM $ 0.00826
-0.45%
$ 24.77 million $ 11.05 million
Dec 4, 11 PM $ 0.0083
+0.67%
$ 24.89 million $ 11.07 million
Dec 4, 10 PM $ 0.00826
+0.60%
$ 24.77 million $ 11.02 million
Dec 4, 9 PM $ 0.00821
+0.21%
$ 24.59 million $ 10.64 million
Dec 4, 8 PM $ 0.00821
+0.18%
$ 24.63 million $ 10.36 million
Dec 4, 7 PM $ 0.0082
-0.66%
$ 24.62 million $ 10.31 million
Dec 4, 6 PM $ 0.00824
-0.67%
$ 24.73 million $ 10.13 million
Dec 4, 5 PM $ 0.0083
-0.72%
$ 24.89 million $ 9.99 million
Dec 4, 4 PM $ 0.00835
-0.78%
$ 25.05 million $ 9.83 million
Dec 4, 3 PM $ 0.00845
+2.24%
$ 25.34 million $ 9.6 million
Dec 4, 2 PM $ 0.00825
-1.45%
$ 24.75 million $ 9.47 million
Dec 4, 1 PM $ 0.00837
-2.00%
$ 25.11 million $ 9.38 million
Dec 4, 12 PM $ 0.00854
-0.61%
$ 25.61 million $ 9.33 million
Dec 4, 11 AM $ 0.00858
-0.56%
$ 25.74 million $ 9.32 million
Dec 4, 10 AM $ 0.00859
-0.21%
$ 25.77 million $ 9.17 million
Dec 4, 9 AM $ 0.00861
+0.56%
$ 25.83 million $ 9.12 million
Dec 4, 8 AM $ 0.00856
-0.16%
$ 25.69 million $ 9.1 million
Dec 4, 7 AM $ 0.00858
+0.65%
$ 25.73 million $ 8.84 million
Dec 4, 6 AM $ 0.00852
+1.99%
$ 25.56 million $ 8.6 million
Dec 4, 5 AM $ 0.00835
-0.51%
$ 25.04 million $ 8.49 million
Dec 4, 4 AM $ 0.00841
+0.44%
$ 25.22 million $ 8.55 million
Dec 4, 3 AM $ 0.00838
-0.86%
$ 25.13 million $ 8.39 million