Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.00183
-1.80%
$18.05 million $652,435
Jun 6, 3 PM $0.00186
-0.69%
$18.38 million $651,253
Jun 6, 2 PM $0.00188
-0.06%
$18.51 million $639,434
Jun 6, 1 PM $0.00188
-0.44%
$18.52 million $641,459
Jun 6, 12 PM $0.00189
+0.09%
$18.6 million $644,971
Jun 6, 11 AM $0.00188
-0.12%
$18.58 million $649,112
Jun 6, 10 AM $0.00189
-0.35%
$18.61 million $649,525
Jun 6, 9 AM $0.00189
-0.26%
$18.67 million $653,253
Jun 6, 8 AM $0.0019
-0.08%
$18.72 million $656,049
Jun 6, 7 AM $0.0019
+1.83%
$18.74 million $658,137
Jun 6, 6 AM $0.00186
-0.03%
$18.4 million $571,364
Jun 6, 5 AM $0.00187
-0.32%
$18.4 million $578,300
Jun 6, 4 AM $0.00187
-1.63%
$18.46 million $576,355
Jun 6, 3 AM $0.0019
-0.12%
$18.77 million $575,951
Jun 6, 2 AM $0.0019
-0.04%
$18.79 million $577,158
Jun 6, 1 AM $0.00191
-0.31%
$18.8 million $578,818
Jun 6, 12 AM $0.00191
+0.21%
$18.86 million $578,848
Jun 5, 11 PM $0.00191
-0.21%
$19.38 million $580,798
Jun 5, 10 PM $0.00191
-0.26%
$19.42 million $578,004
Jun 5, 9 PM $0.00192
-0.30%
$19.47 million $576,621
Jun 5, 8 PM $0.00192
+0.12%
$19.53 million $578,001
Jun 5, 7 PM $0.00192
-0.38%
$19.51 million $576,912
Jun 5, 6 PM $0.00193
-0.94%
$19.58 million $574,951
Jun 5, 5 PM $0.00195
-0.40%
$19.77 million $574,779
Jun 5, 4 PM $0.00195
+0.23%
$19.85 million $574,722
Jun 5, 3 PM $0.00195
-0.23%
$19.8 million $572,141
Jun 5, 2 PM $0.00195
-0.18%
$19.85 million $575,431
Jun 5, 1 PM $0.00196
-0.28%
$19.88 million $574,345
Jun 5, 12 PM $0.00196
-0.20%
$19.94 million $573,821
Jun 5, 11 AM $0.00197
-0.02%
$19.98 million $571,347
Jun 5, 10 AM $0.00197
+0.05%
$19.99 million $571,612
Jun 5, 9 AM $0.00197
-1.35%
$19.98 million $570,806
Jun 5, 8 AM $0.00199
-1.55%
$20.26 million $573,424
Jun 5, 7 AM $0.00202
-2.18%
$20.57 million $572,802
Jun 5, 6 AM $0.00207
-3.57%
$21.03 million $565,483
Jun 5, 5 AM $0.00215
-0.50%
$21.81 million $562,743
Jun 5, 4 AM $0.00216
+0.50%
$21.92 million $571,832
Jun 5, 3 AM $0.00215
+0.01%
$21.81 million $571,912
Jun 5, 2 AM $0.00215
-0.69%
$21.81 million $571,959
Jun 5, 1 AM $0.00216
+0.02%
$21.96 million $582,625
Jun 5, 12 AM $0.00216
-0.33%
$21.96 million $593,991
Jun 4, 11 PM $0.00217
-0.02%
$22.03 million $597,501
Jun 4, 10 PM $0.00217
-0.20%
$22.03 million $602,201
Jun 4, 9 PM $0.00217
-0.18%
$22.08 million $604,806
Jun 4, 8 PM $0.00218
-0.12%
$22.12 million $612,577
Jun 4, 7 PM $0.00218
-0.04%
$22.14 million $612,622
Jun 4, 6 PM $0.00218
+0.04%
$22.15 million $614,240
Jun 4, 5 PM $0.00218
-0.20%
$22.14 million $614,302
Jun 4, 4 PM $0.00218
-0.06%
$22.19 million $615,875
Jun 4, 3 PM $0.00218
-0.14%
$22.2 million $615,711