IKA Token Historical Data

IKA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00838
-0.86%
$ 25.13 million $ 8.39 million
Dec 4, 2 AM $ 0.00844
+0.15%
$ 25.32 million $ 8.18 million
Dec 4, 1 AM $ 0.00843
-0.05%
$ 25.28 million $ 8.07 million
Dec 4, 12 AM $ 0.00843
+0.04%
$ 25.3 million $ 8.12 million
Dec 3, 11 PM $ 0.00842
-0.01%
$ 25.48 million $ 8.21 million
Dec 3, 10 PM $ 0.00842
+0.26%
$ 25.27 million $ 8.23 million
Dec 3, 9 PM $ 0.0084
+0.26%
$ 25.19 million $ 8.26 million
Dec 3, 8 PM $ 0.00839
-2.18%
$ 25.16 million $ 8.34 million
Dec 3, 7 PM $ 0.00859
-1.00%
$ 25.7 million $ 8.31 million
Dec 3, 6 PM $ 0.00868
-1.59%
$ 26.04 million $ 8.33 million
Dec 3, 5 PM $ 0.00884
-0.20%
$ 26.57 million $ 8.54 million
Dec 3, 4 PM $ 0.00886
+0.20%
$ 26.63 million $ 8.78 million
Dec 3, 3 PM $ 0.00884
-2.36%
$ 26.56 million $ 8.94 million
Dec 3, 2 PM $ 0.00905
-0.58%
$ 27.19 million $ 9.08 million
Dec 3, 1 PM $ 0.0091
+2.28%
$ 27.25 million $ 9.03 million
Dec 3, 12 PM $ 0.0089
+2.56%
$ 26.67 million $ 9.03 million
Dec 3, 11 AM $ 0.00868
-0.14%
$ 26.06 million $ 9.13 million
Dec 3, 10 AM $ 0.0087
-0.20%
$ 26.13 million $ 9.35 million
Dec 3, 9 AM $ 0.00872
-3.38%
$ 26.1 million $ 9.46 million
Dec 3, 8 AM $ 0.00901
+1.06%
$ 27.07 million $ 8.99 million
Dec 3, 7 AM $ 0.0089
+1.14%
$ 26.69 million $ 9.1 million
Dec 3, 6 AM $ 0.00882
-0.11%
$ 26.46 million $ 9.25 million
Dec 3, 5 AM $ 0.00883
-2.86%
$ 26.82 million $ 9.18 million
Dec 3, 4 AM $ 0.0091
+2.95%
$ 27.3 million $ 9.17 million
Dec 3, 3 AM $ 0.00884
-2.37%
$ 26.55 million $ 9.35 million
Dec 3, 2 AM $ 0.00906
+0.13%
$ 27.22 million $ 9.54 million
Dec 3, 1 AM $ 0.00904
+1.38%
$ 27.11 million $ 9.7 million
Dec 3, 12 AM $ 0.00891
+3.70%
$ 26.74 million $ 9.92 million
Dec 2, 11 PM $ 0.0086
-1.68%
$ 25.79 million $ 10.28 million
Dec 2, 10 PM $ 0.00874
+2.41%
$ 26.23 million $ 10.51 million
Dec 2, 9 PM $ 0.00852
-2.55%
$ 25.58 million $ 10.62 million
Dec 2, 8 PM $ 0.00873
-3.67%
$ 26.2 million $ 10.74 million
Dec 2, 7 PM $ 0.00906
-0.86%
$ 27.19 million $ 10.79 million
Dec 2, 6 PM $ 0.00914
+0.03%
$ 27.43 million $ 10.81 million
Dec 2, 5 PM $ 0.00913
-3.23%
$ 27.38 million $ 10.77 million
Dec 2, 4 PM $ 0.00944
+1.24%
$ 28.29 million $ 10.67 million
Dec 2, 3 PM $ 0.00932
+6.12%
$ 27.96 million $ 10.75 million
Dec 2, 2 PM $ 0.0088
+4.37%
$ 26.41 million $ 10.71 million
Dec 2, 1 PM $ 0.00843
+2.37%
$ 25.09 million $ 10.68 million
Dec 2, 12 PM $ 0.00824
+0.43%
$ 24.71 million $ 10.59 million
Dec 2, 11 AM $ 0.00821
+1.53%
$ 24.64 million $ 10.48 million
Dec 2, 10 AM $ 0.00808
+0.77%
$ 24.24 million $ 10.32 million
Dec 2, 9 AM $ 0.00802
+4.35%
$ 24.06 million $ 10.32 million
Dec 2, 8 AM $ 0.00769
-3.46%
$ 23.07 million $ 10.33 million
Dec 2, 7 AM $ 0.00797
-3.20%
$ 23.91 million $ 10.4 million
Dec 2, 6 AM $ 0.00823
+0.08%
$ 24.7 million $ 10.46 million
Dec 2, 5 AM $ 0.00823
+0.02%
$ 24.68 million $ 10.54 million
Dec 2, 4 AM $ 0.00823
+0.25%
$ 24.64 million $ 10.58 million
Dec 2, 3 AM $ 0.00821
-0.28%
$ 24.62 million $ 10.4 million
Dec 2, 2 AM $ 0.00823
+0.39%
$ 24.69 million $ 10.24 million