IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0214
+10.42%
$64.23 million $12.64 million
Oct 25, 2025 $0.0194
+3.61%
$58.17 million $10.51 million
Oct 24, 2025 $0.0189
-3.54%
$56.14 million $13.59 million
Oct 23, 2025 $0.0196
+0.74%
$58.66 million $13.97 million
Oct 22, 2025 $0.0193
-5.66%
$58.4 million $13.73 million
Oct 21, 2025 $0.021
-5.45%
$61.31 million $10.49 million
Oct 20, 2025 $0.0222
+0.04%
$66.51 million $13.34 million
Oct 19, 2025 $0.0225
+1.41%
$66.59 million $14.38 million
Oct 18, 2025 $0.022
+6.13%
$66.49 million $14.08 million
Oct 17, 2025 $0.0211
-4.93%
$62.33 million $15.47 million
Oct 16, 2025 $0.0222
-6.36%
$66.59 million $16.7 million
Oct 15, 2025 $0.0236
-7.59%
$71.16 million $16.26 million
Oct 14, 2025 $0.0255
-4.50%
$76.54 million $18.85 million
Oct 13, 2025 $0.0267
+10.64%
$80.21 million $18.46 million
Oct 12, 2025 $0.0242
+22.31%
$72.49 million $16.05 million
Oct 11, 2025 $0.0198
-10.70%
$59.28 million $19.43 million
Oct 10, 2025 $0.0221
-26.84%
$66.27 million $18.95 million
Oct 9, 2025 $0.0302
-7.09%
$90.73 million $18.5 million
Oct 8, 2025 $0.0326
-1.63%
$97.65 million $18.35 million
Oct 7, 2025 $0.0331
-4.17%
$99.29 million $16.56 million
Oct 6, 2025 $0.0345
+1.16%
$103.6 million $15.59 million
Oct 5, 2025 $0.0341
-3.85%
$102.42 million $17.07 million
Oct 4, 2025 $0.0355
+2.93%
$106.54 million $16.69 million
Oct 3, 2025 $0.0344
+4.92%
$103.49 million $18.16 million
Oct 2, 2025 $0.0328
-4.77%
$98.49 million $18.66 million
Oct 1, 2025 $0.0343
+10.76%
$103.35 million $18.58 million
Sep 30, 2025 $0.031
+2.16%
$92.94 million $16.78 million
Sep 29, 2025 $0.0303
+5.23%
$90.9 million $18.68 million
Sep 28, 2025 $0.0288
-1.08%
$86.39 million $13.13 million
Sep 27, 2025 $0.0291
-3.04%
$87.21 million $12.91 million
Sep 26, 2025 $0.027
-1.65%
$89.95 million $12.6 million
Sep 25, 2025 $0.0277
-6.03%
$82.33 million $14.27 million
Sep 24, 2025 $0.0294
+3.66%
$88.28 million $14.53 million
Sep 23, 2025 $0.0288
-12.15%
$85.2 million $9.3 million
Sep 22, 2025 $0.0326
-3.02%
$98.38 million $14.47 million
Sep 21, 2025 $0.0338
-7.35%
$100.87 million $15.81 million
Sep 20, 2025 $0.0366
-1.03%
$109.52 million $15.04 million
Sep 19, 2025 $0.0369
-5.90%
$110.99 million $16.43 million
Sep 18, 2025 $0.0395
-5.30%
$117.76 million $17.71 million
Sep 17, 2025 $0.0412
-10.75%
$125.16 million $22.71 million
Sep 16, 2025 $0.0466
-2.75%
$138.51 million $7.79 million
Sep 15, 2025 $0.0476
-2.85%
$143.65 million $8.68 million
Sep 14, 2025 $0.0495
-1.67%
$147.06 million $5.18 million
Sep 13, 2025 $0.0504
+4.01%
$151.1 million $10.34 million
Sep 12, 2025 $0.0484
-4.32%
$145.29 million $15.34 million
Sep 11, 2025 $0.0506
+7.44%
$151.83 million $18.88 million
Sep 10, 2025 $0.0471
+21.91%
$141.33 million $19.04 million
Sep 9, 2025 $0.0386
+14.62%
$115.89 million $26.06 million
Sep 8, 2025 $0.063
+60.96%
$188.97 million $17.28 million
Sep 7, 2025 $0.0391
+9.73%
$117.4 million $9.86 million