IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00715
-4.58%
$21.37 million $5.83 million
Dec 14, 2025 $0.00753
-7.78%
$22.54 million $11.42 million
Dec 13, 2025 $0.00813
-1.10%
$24.49 million $10.94 million
Dec 12, 2025 $0.00822
+27.84%
$24.77 million $15.18 million
Dec 11, 2025 $0.00643
+16.17%
$19.31 million $9.04 million
Dec 10, 2025 $0.00553
-2.54%
$16.6 million $7.03 million
Dec 9, 2025 $0.00568
-17.40%
$17.02 million $9.07 million
Dec 8, 2025 $0.00687
-7.93%
$20.61 million $6.42 million
Dec 7, 2025 $0.00747
+2.95%
$22.43 million $11.67 million
Dec 6, 2025 $0.00726
-6.77%
$21.77 million $9.85 million
Dec 5, 2025 $0.00778
-6.16%
$23.35 million $11.71 million
Dec 4, 2025 $0.0083
-1.56%
$24.89 million $11.07 million
Dec 3, 2025 $0.00842
-2.02%
$25.48 million $8.21 million
Dec 2, 2025 $0.0086
+5.27%
$25.79 million $10.28 million
Dec 1, 2025 $0.00817
-11.49%
$24.5 million $9.74 million
Nov 30, 2025 $0.00942
+2.07%
$27.68 million $11.6 million
Nov 29, 2025 $0.00923
-1.88%
$27.68 million $8.03 million
Nov 28, 2025 $0.00949
-4.58%
$28.21 million $3.34 million
Nov 27, 2025 $0.01
+6.66%
$29.82 million $4.6 million
Nov 26, 2025 $0.00937
-0.68%
$28.12 million $3.59 million
Nov 25, 2025 $0.0092
-7.89%
$28.3 million $5.64 million
Nov 24, 2025 $0.0102
+0.01%
$30 million $8.67 million
Nov 23, 2025 $0.0101
+0.70%
$30.52 million $10.09 million
Nov 22, 2025 $0.0101
-0.88%
$30.21 million $12.77 million
Nov 21, 2025 $0.0101
-2.44%
$30.62 million $9.22 million
Nov 20, 2025 $0.0104
-4.03%
$30.97 million $13.42 million
Nov 19, 2025 $0.0109
-10.98%
$32.61 million $14.44 million
Nov 18, 2025 $0.0126
+24.07%
$36.67 million $11.89 million
Nov 17, 2025 $0.0101
-15.02%
$30.35 million $20.91 million
Nov 16, 2025 $0.0116
-5.22%
$35.78 million $23.57 million
Nov 15, 2025 $0.0119
+20.06%
$36.72 million $15.44 million
Nov 14, 2025 $0.01
-0.44%
$29.65 million $20.94 million
Nov 13, 2025 $0.0101
-7.15%
$30.21 million $16.06 million
Nov 12, 2025 $0.0121
+40.66%
$32.99 million $12.59 million
Nov 11, 2025 $0.00861
-17.33%
$25.83 million $20.41 million
Nov 10, 2025 $0.0104
-16.43%
$31.23 million $24.03 million
Nov 9, 2025 $0.0125
+4.18%
$37.39 million $21.96 million
Nov 8, 2025 $0.012
+4.96%
$35.87 million $18.19 million
Nov 7, 2025 $0.0114
+1.81%
$34.18 million $23.33 million
Nov 6, 2025 $0.0112
-6.44%
$33.54 million $15.61 million
Nov 5, 2025 $0.012
-5.33%
$35.85 million $12.76 million
Nov 4, 2025 $0.0126
-8.11%
$37.87 million $10.07 million
Nov 3, 2025 $0.0137
-21.64%
$41.22 million $13.26 million
Nov 2, 2025 $0.0175
+2.92%
$52.32 million $14.31 million
Nov 1, 2025 $0.017
-3.11%
$51.11 million $14.04 million
Oct 31, 2025 $0.0175
+2.42%
$52.75 million $13.3 million
Oct 30, 2025 $0.0171
-9.54%
$51.33 million $12.94 million
Oct 29, 2025 $0.0189
-0.08%
$56.66 million $14.39 million
Oct 28, 2025 $0.0188
-6.68%
$56.7 million $13.39 million
Oct 27, 2025 $0.0202
-5.69%
$60.57 million $14.55 million