IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0377
-2.74%
$ 113.04 million $ 14.58 million
Aug 12, 2025 $ 0.0387
+0.82%
$ 116.23 million $ 11.7 million
Aug 11, 2025 $ 0.0384
-4.61%
$ 115.28 million $ 12.88 million
Aug 10, 2025 $ 0.0402
+0.49%
$ 120.7 million $ 12.52 million
Aug 9, 2025 $ 0.04
+2.03%
$ 120.12 million $ 12.45 million
Aug 8, 2025 $ 0.0392
-4.45%
$ 117.69 million $ 15.85 million
Aug 7, 2025 $ 0.0411
+6.16%
$ 123.21 million $ 15.02 million
Aug 6, 2025 $ 0.0387
+13.63%
$ 116.06 million $ 15.71 million
Aug 5, 2025 $ 0.0341
-4.98%
$ 102.15 million $ 47.22 million
Aug 4, 2025 $ 0.0358
-6.42%
$ 107.5 million $ 29.17 million
Aug 3, 2025 $ 0.0383
+9.23%
$ 114.88 million $ 18.98 million
Aug 2, 2025 $ 0.0341
-16.24%
$ 105.18 million $ 25.85 million
Aug 1, 2025 $ 0.0413
+13.80%
$ 122.06 million $ 38.83 million
Jul 31, 2025 $ 0.0363
+16.10%
$ -- $ 41.68 million
Jul 30, 2025 $ 0.0313
+11.29%
$ -- $ 24.17 million
Download