IKA Token Historical Data

IKA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00823
+0.39%
$ 24.69 million $ 10.24 million
Dec 2, 1 AM $ 0.0082
+0.94%
$ 24.59 million $ 10.06 million
Dec 2, 12 AM $ 0.00812
-0.55%
$ 24.45 million $ 9.85 million
Dec 1, 11 PM $ 0.00817
+0.36%
$ 24.5 million $ 9.74 million
Dec 1, 10 PM $ 0.00812
-0.27%
$ 24.37 million $ 9.76 million
Dec 1, 9 PM $ 0.00812
+4.41%
$ 24.37 million $ 9.83 million
Dec 1, 8 PM $ 0.00778
-2.51%
$ 23.34 million $ 9.87 million
Dec 1, 7 PM $ 0.00798
-0.99%
$ 23.87 million $ 9.88 million
Dec 1, 6 PM $ 0.00806
+0.77%
$ 24.19 million $ 9.99 million
Dec 1, 5 PM $ 0.008
-0.22%
$ 24 million $ 10.08 million
Dec 1, 4 PM $ 0.008
-3.00%
$ 24.01 million $ 10.26 million
Dec 1, 3 PM $ 0.00825
-0.52%
$ 24.76 million $ 10.3 million
Dec 1, 2 PM $ 0.0083
+0.03%
$ 24.96 million $ 10.46 million
Dec 1, 1 PM $ 0.00829
-0.71%
$ 24.88 million $ 10.55 million
Dec 1, 12 PM $ 0.00838
+0.53%
$ 25.17 million $ 10.68 million
Dec 1, 11 AM $ 0.00834
-1.67%
$ 25.03 million $ 10.76 million
Dec 1, 10 AM $ 0.00848
-0.15%
$ 25.44 million $ 10.92 million
Dec 1, 9 AM $ 0.00849
-1.09%
$ 25.47 million $ 11.22 million
Dec 1, 8 AM $ 0.00858
-2.15%
$ 25.75 million $ 11.4 million
Dec 1, 7 AM $ 0.00877
+0.94%
$ 26.31 million $ 11.44 million
Dec 1, 6 AM $ 0.00872
+0.69%
$ 26.17 million $ 11.15 million
Dec 1, 5 AM $ 0.00866
-0.24%
$ 25.99 million $ 10.78 million
Dec 1, 4 AM $ 0.00869
-0.12%
$ 26.06 million $ 10.74 million
Dec 1, 3 AM $ 0.00868
-3.46%
$ 26.04 million $ 11 million
Dec 1, 2 AM $ 0.00896
-1.42%
$ 26.88 million $ 11.27 million
Dec 1, 1 AM $ 0.00909
+1.76%
$ 27.27 million $ 11.35 million
Dec 1, 12 AM $ 0.00893
-3.18%
$ 26.79 million $ 11.41 million
Nov 30, 11 PM $ 0.00923
-2.03%
$ 27.68 million $ 11.61 million
Nov 30, 10 PM $ 0.00942
+0.20%
$ 28.25 million $ 11.6 million
Nov 30, 9 PM $ 0.0094
-0.28%
$ 28.19 million $ 11.58 million
Nov 30, 8 PM $ 0.00942
+0.06%
$ 28.31 million $ 11.55 million
Nov 30, 7 PM $ 0.00937
+1.27%
$ 28.12 million $ 11.57 million
Nov 30, 6 PM $ 0.00925
-0.12%
$ 27.74 million $ 11.5 million
Nov 30, 5 PM $ 0.00923
-0.52%
$ 27.69 million $ 11.32 million
Nov 30, 4 PM $ 0.00928
+0.71%
$ 27.84 million $ 11.18 million
Nov 30, 3 PM $ 0.00921
-0.24%
$ 27.64 million $ 11.24 million
Nov 30, 2 PM $ 0.00924
-0.99%
$ 27.71 million $ 11.05 million
Nov 30, 1 PM $ 0.00933
+0.53%
$ 27.98 million $ 10.94 million
Nov 30, 12 PM $ 0.00928
+1.42%
$ 27.84 million $ 10.9 million
Nov 30, 11 AM $ 0.00915
-0.40%
$ 27.45 million $ 10.82 million
Nov 30, 10 AM $ 0.00919
+0.42%
$ 27.56 million $ 10.4 million
Nov 30, 9 AM $ 0.00915
-1.28%
$ 27.44 million $ 9.89 million
Nov 30, 8 AM $ 0.00926
+0.22%
$ 27.77 million $ 9.58 million
Nov 30, 7 AM $ 0.00923
-1.22%
$ 27.7 million $ 9.34 million
Nov 30, 6 AM $ 0.00935
-1.75%
$ 28.05 million $ 9.35 million
Nov 30, 5 AM $ 0.00951
-0.98%
$ 28.54 million $ 9.46 million
Nov 30, 4 AM $ 0.00961
+0.98%
$ 28.82 million $ 9.22 million
Nov 30, 3 AM $ 0.00954
+2.33%
$ 28.61 million $ 8.99 million
Nov 30, 2 AM $ 0.00932
+0.99%
$ 28.07 million $ 8.78 million
Nov 30, 1 AM $ 0.00926
+0.43%
$ 27.77 million $ 8.7 million