Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.00252
+0.06%
$25.66 million $566,999
Jun 2, 12 PM $0.00252
-0.22%
$25.64 million $570,120
Jun 2, 11 AM $0.00253
-0.06%
$25.7 million $568,795
Jun 2, 10 AM $0.00253
+0.33%
$25.71 million $566,935
Jun 2, 9 AM $0.00252
+0.12%
$25.63 million $566,328
Jun 2, 8 AM $0.00252
-0.05%
$25.6 million $567,031
Jun 2, 7 AM $0.00252
+0.09%
$25.61 million $568,336
Jun 2, 6 AM $0.00252
+0.50%
$25.59 million $569,730
Jun 2, 5 AM $0.00251
-0.47%
$25.46 million $566,441
Jun 2, 4 AM $0.00252
+0.34%
$25.58 million $565,939
Jun 2, 3 AM $0.00251
+0.13%
$25.49 million $565,148
Jun 2, 2 AM $0.00251
-0.57%
$25.46 million $565,031
Jun 2, 1 AM $0.00252
+0.01%
$25.61 million $563,551
Jun 2, 12 AM $0.00252
+0.26%
$25.6 million $563,077
Jun 1, 11 PM $0.00251
+0.16%
$25.54 million $558,135
Jun 1, 10 PM $0.00251
-0.02%
$25.5 million $557,020
Jun 1, 9 PM $0.00251
+0.01%
$25.5 million $556,736
Jun 1, 8 PM $0.00251
-0.12%
$25.5 million $556,271
Jun 1, 7 PM $0.00251
-0.11%
$25.53 million $557,862
Jun 1, 6 PM $0.00252
-0.23%
$25.56 million $557,070
Jun 1, 5 PM $0.00252
-1.00%
$25.62 million $557,586
Jun 1, 4 PM $0.00254
-0.40%
$25.84 million $539,293
Jun 1, 3 PM $0.00255
-0.26%
$25.94 million $540,144
Jun 1, 2 PM $0.00256
-0.44%
$26.01 million $541,861
Jun 1, 1 PM $0.00257
-0.44%
$26.13 million $548,086
Jun 1, 12 PM $0.00258
-0.43%
$26.24 million $554,061
Jun 1, 11 AM $0.00259
+0.00%
$26.35 million $554,210
Jun 1, 10 AM $0.00259
-0.09%
$26.35 million $554,115
Jun 1, 9 AM $0.0026
+0.07%
$26.38 million $558,167
Jun 1, 8 AM $0.00259
-0.19%
$26.36 million $555,938
Jun 1, 7 AM $0.0026
-0.64%
$26.41 million $554,839
Jun 1, 6 AM $0.00262
-0.81%
$26.58 million $553,668
Jun 1, 5 AM $0.00264
+0.18%
$26.8 million $556,422
Jun 1, 4 AM $0.00263
-0.89%
$26.75 million $555,519
Jun 1, 3 AM $0.00266
+0.73%
$26.99 million $556,100
Jun 1, 2 AM $0.00264
-0.27%
$26.79 million $555,490
Jun 1, 1 AM $0.00264
-0.10%
$26.87 million $556,902
Jun 1, 12 AM $0.00265
+0.23%
$26.89 million $556,937
May 31, 11 PM $0.00264
-0.09%
$26.06 million $557,237
May 31, 10 PM $0.00264
+0.57%
$26.09 million $555,867
May 31, 9 PM $0.00263
+0.45%
$25.94 million $552,004
May 31, 8 PM $0.00262
+0.17%
$25.82 million $550,620
May 31, 7 PM $0.00261
+0.03%
$25.78 million $549,827
May 31, 6 PM $0.00261
+0.06%
$25.77 million $548,985
May 31, 5 PM $0.00261
+0.08%
$25.76 million $547,080
May 31, 4 PM $0.00261
-0.66%
$25.73 million $546,622
May 31, 3 PM $0.00262
+1.24%
$25.91 million $542,314
May 31, 2 PM $0.00259
-2.27%
$25.59 million $539,202
May 31, 1 PM $0.00265
-1.87%
$26.18 million $534,609
May 31, 12 PM $0.0027
-0.34%
$26.68 million $526,866