IKA Token Historical Data

IKA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00926
+0.43%
$ 27.77 million $ 8.7 million
Nov 30, 12 AM $ 0.00923
+0.02%
$ 27.68 million $ 8.64 million
Nov 29, 11 PM $ 0.00923
-0.03%
$ 27.68 million $ 8.26 million
Nov 29, 10 PM $ 0.00923
-0.66%
$ 27.68 million $ 8.03 million
Nov 29, 9 PM $ 0.00929
-0.42%
$ 27.87 million $ 7.84 million
Nov 29, 8 PM $ 0.00933
+0.12%
$ 27.99 million $ 7.6 million
Nov 29, 7 PM $ 0.00932
+0.39%
$ 27.95 million $ 7.37 million
Nov 29, 6 PM $ 0.00929
+0.26%
$ 27.88 million $ 7.22 million
Nov 29, 5 PM $ 0.00926
-3.59%
$ 27.77 million $ 7.12 million
Nov 29, 4 PM $ 0.0096
+0.38%
$ 28.81 million $ 6.92 million
Nov 29, 3 PM $ 0.00957
+0.15%
$ 28.7 million $ 6.68 million
Nov 29, 2 PM $ 0.00955
-0.40%
$ 28.65 million $ 6.55 million
Nov 29, 1 PM $ 0.00957
+0.15%
$ 28.72 million $ 6.23 million
Nov 29, 12 PM $ 0.00956
-0.98%
$ 28.78 million $ 5.83 million
Nov 29, 11 AM $ 0.00965
+0.90%
$ 28.92 million $ 5.5 million
Nov 29, 10 AM $ 0.00958
-0.32%
$ 28.73 million $ 5.28 million
Nov 29, 9 AM $ 0.00961
+0.05%
$ 28.8 million $ 5.15 million
Nov 29, 8 AM $ 0.0096
+0.00%
$ 28.83 million $ 4.97 million
Nov 29, 7 AM $ 0.0096
+1.52%
$ 28.91 million $ 4.75 million
Nov 29, 6 AM $ 0.00946
-1.15%
$ 28.37 million $ 4.57 million
Nov 29, 5 AM $ 0.00957
-0.39%
$ 28.7 million $ 4.41 million
Nov 29, 4 AM $ 0.0096
+0.44%
$ 28.78 million $ 4.26 million
Nov 29, 3 AM $ 0.00956
+0.06%
$ 28.69 million $ 4.02 million
Nov 29, 2 AM $ 0.00957
-0.17%
$ 28.71 million $ 3.78 million
Nov 29, 1 AM $ 0.00959
+0.43%
$ 28.72 million $ 3.58 million
Nov 29, 12 AM $ 0.00955
+1.50%
$ 28.57 million $ 3.41 million
Nov 28, 11 PM $ 0.0094
-0.86%
$ 28.21 million $ 3.39 million
Nov 28, 10 PM $ 0.00949
-0.73%
$ 28.46 million $ 3.34 million
Nov 28, 9 PM $ 0.00956
-0.78%
$ 28.67 million $ 3.29 million
Nov 28, 8 PM $ 0.00963
+0.20%
$ 28.89 million $ 3.35 million
Nov 28, 7 PM $ 0.00961
+0.53%
$ 28.84 million $ 3.37 million
Nov 28, 6 PM $ 0.00956
-0.77%
$ 28.71 million $ 3.36 million
Nov 28, 5 PM $ 0.00964
-2.10%
$ 28.86 million $ 3.32 million
Nov 28, 4 PM $ 0.00984
-1.44%
$ 29.53 million $ 3.35 million
Nov 28, 3 PM $ 0.01
+0.11%
$ 30.07 million $ 3.32 million
Nov 28, 2 PM $ 0.01
+1.15%
$ 30.03 million $ 3.34 million
Nov 28, 1 PM $ 0.0099
+0.66%
$ 29.69 million $ 3.56 million
Nov 28, 12 PM $ 0.00983
+0.12%
$ 29.5 million $ 4.9 million
Nov 28, 11 AM $ 0.00982
-1.66%
$ 29.48 million $ 4.91 million
Nov 28, 10 AM $ 0.00999
-0.55%
$ 29.96 million $ 4.91 million
Nov 28, 9 AM $ 0.01
+2.22%
$ 30.13 million $ 4.9 million
Nov 28, 8 AM $ 0.00982
+0.70%
$ 29.47 million $ 4.84 million
Nov 28, 7 AM $ 0.00976
+0.29%
$ 29.26 million $ 4.9 million
Nov 28, 6 AM $ 0.00973
-1.47%
$ 29.18 million $ 4.9 million
Nov 28, 5 AM $ 0.00987
-0.09%
$ 29.61 million $ 4.91 million
Nov 28, 4 AM $ 0.00988
+0.25%
$ 29.64 million $ 4.93 million
Nov 28, 3 AM $ 0.00986
-0.63%
$ 29.58 million $ 4.95 million
Nov 28, 2 AM $ 0.00992
+0.77%
$ 29.74 million $ 4.96 million
Nov 28, 1 AM $ 0.00984
-0.80%
$ 29.53 million $ 5 million
Nov 28, 12 AM $ 0.00992
-0.20%
$ 29.77 million $ 4.93 million