Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.0027
-0.34%
$26.68 million $526,866
May 31, 11 AM $0.00271
-0.12%
$26.78 million $528,138
May 31, 10 AM $0.00272
-1.09%
$26.81 million $527,914
May 31, 9 AM $0.00275
-0.03%
$27.1 million $522,665
May 31, 8 AM $0.00275
-0.20%
$27.11 million $524,684
May 31, 7 AM $0.00275
-0.54%
$27.16 million $526,872
May 31, 6 AM $0.00277
-1.14%
$27.31 million $526,289
May 31, 5 AM $0.0028
-0.14%
$27.63 million $523,370
May 31, 4 AM $0.0028
+0.15%
$27.67 million $524,379
May 31, 3 AM $0.0028
-0.14%
$27.63 million $524,371
May 31, 2 AM $0.0028
+0.10%
$27.66 million $523,638
May 31, 1 AM $0.0028
+0.08%
$27.64 million $522,422
May 31, 12 AM $0.0028
+0.16%
$27.62 million $521,663
May 30, 11 PM $0.00279
-0.09%
$27.57 million $519,439
May 30, 10 PM $0.0028
-0.12%
$27.6 million $517,770
May 30, 9 PM $0.0028
+0.07%
$27.63 million $516,101
May 30, 8 PM $0.0028
+0.12%
$27.61 million $515,252
May 30, 7 PM $0.00279
+0.02%
$27.58 million $511,898
May 30, 6 PM $0.00279
+0.01%
$27.57 million $511,714
May 30, 5 PM $0.00279
+0.04%
$27.57 million $511,048
May 30, 4 PM $0.00279
-0.16%
$27.56 million $510,458
May 30, 3 PM $0.0028
+0.04%
$27.6 million $512,458
May 30, 2 PM $0.00279
+0.06%
$27.59 million $515,731
May 30, 1 PM $0.00279
+0.00%
$27.57 million $512,447
May 30, 12 PM $0.00279
+0.01%
$27.58 million $510,507
May 30, 11 AM $0.00279
-0.53%
$27.57 million $509,115
May 30, 10 AM $0.00281
+0.08%
$27.72 million $511,357
May 30, 9 AM $0.00281
+0.02%
$27.7 million $512,098
May 30, 8 AM $0.00281
+0.69%
$27.69 million $510,447
May 30, 7 AM $0.00279
+0.07%
$27.5 million $506,942
May 30, 6 AM $0.00278
-0.19%
$27.48 million $506,989
May 30, 5 AM $0.00279
+0.12%
$27.54 million $506,771
May 30, 4 AM $0.00279
-0.79%
$27.5 million $506,432
May 30, 3 AM $0.00281
-0.03%
$27.72 million $505,601
May 30, 2 AM $0.00281
+0.07%
$27.73 million $506,383
May 30, 1 AM $0.00281
-0.18%
$27.71 million $505,469
May 30, 12 AM $0.00281
+0.02%
$27.76 million $505,175
May 29, 11 PM $0.00281
-0.17%
$27.75 million $505,597
May 29, 10 PM $0.00282
-0.16%
$27.8 million $508,336
May 29, 9 PM $0.00282
+0.00%
$27.85 million $510,266
May 29, 8 PM $0.00282
-0.11%
$27.85 million $514,256
May 29, 7 PM $0.00282
-0.03%
$27.88 million $517,107
May 29, 6 PM $0.00282
-0.27%
$27.89 million $517,134
May 29, 5 PM $0.00283
+0.02%
$27.96 million $516,580
May 29, 4 PM $0.00283
-0.07%
$27.96 million $515,493
May 29, 3 PM $0.00283
+0.34%
$27.97 million $509,214
May 29, 2 PM $0.00282
+0.22%
$27.88 million $507,345
May 29, 1 PM $0.00282
+0.07%
$27.82 million $512,788
May 29, 12 PM $0.00282
+0.13%
$27.8 million $514,777
May 29, 11 AM $0.00281
-0.94%
$27.76 million $520,140