IKA Token Historical Data

IKA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00992
-0.20%
$ 29.77 million $ 4.93 million
Nov 27, 11 PM $ 0.00994
-0.61%
$ 29.82 million $ 4.76 million
Nov 27, 10 PM $ 0.01
-0.88%
$ 30.02 million $ 4.6 million
Nov 27, 9 PM $ 0.0101
-1.13%
$ 30.28 million $ 4.48 million
Nov 27, 8 PM $ 0.0102
-2.21%
$ 30.62 million $ 4.32 million
Nov 27, 7 PM $ 0.0104
+0.79%
$ 31.31 million $ 4.15 million
Nov 27, 6 PM $ 0.0104
+0.82%
$ 31.06 million $ 3.92 million
Nov 27, 5 PM $ 0.0103
+2.22%
$ 30.81 million $ 3.81 million
Nov 27, 4 PM $ 0.01
+0.58%
$ 30.15 million $ 3.61 million
Nov 27, 3 PM $ 0.00999
+3.51%
$ 29.97 million $ 3.37 million
Nov 27, 2 PM $ 0.00965
+0.22%
$ 28.94 million $ 3.14 million
Nov 27, 1 PM $ 0.00963
-1.34%
$ 28.88 million $ 2.96 million
Nov 27, 12 PM $ 0.00976
+0.28%
$ 29.28 million $ 2.78 million
Nov 27, 11 AM $ 0.00973
+0.19%
$ 29.2 million $ 2.77 million
Nov 27, 10 AM $ 0.00971
-0.80%
$ 29.09 million $ 2.73 million
Nov 27, 9 AM $ 0.00979
+0.32%
$ 29.38 million $ 3.02 million
Nov 27, 8 AM $ 0.00976
+1.99%
$ 29.34 million $ 3.05 million
Nov 27, 7 AM $ 0.00957
+1.18%
$ 28.71 million $ 3 million
Nov 27, 6 AM $ 0.00946
-0.29%
$ 28.37 million $ 3 million
Nov 27, 5 AM $ 0.00949
-0.56%
$ 28.45 million $ 3 million
Nov 27, 4 AM $ 0.00954
-0.26%
$ 28.62 million $ 3.01 million
Nov 27, 3 AM $ 0.00956
+0.31%
$ 28.69 million $ 3.02 million
Nov 27, 2 AM $ 0.00953
+1.41%
$ 28.6 million $ 3.01 million
Nov 27, 1 AM $ 0.00941
+1.70%
$ 28.22 million $ 3 million
Nov 27, 12 AM $ 0.00925
-1.39%
$ 27.74 million $ 3.1 million
Nov 26, 11 PM $ 0.00938
+0.10%
$ 28.12 million $ 3.32 million
Nov 26, 10 PM $ 0.00937
-0.56%
$ 28.11 million $ 3.59 million
Nov 26, 9 PM $ 0.00942
+1.00%
$ 28.27 million $ 3.74 million
Nov 26, 8 PM $ 0.00933
-0.51%
$ 27.99 million $ 3.93 million
Nov 26, 7 PM $ 0.00938
-0.45%
$ 28.13 million $ 4.09 million
Nov 26, 6 PM $ 0.00942
-0.17%
$ 28.26 million $ 4.32 million
Nov 26, 5 PM $ 0.00943
+1.46%
$ 28.3 million $ 4.43 million
Nov 26, 4 PM $ 0.0093
+0.93%
$ 27.9 million $ 4.52 million
Nov 26, 3 PM $ 0.00921
-0.54%
$ 27.63 million $ 4.82 million
Nov 26, 2 PM $ 0.00926
-2.01%
$ 27.79 million $ 5.08 million
Nov 26, 1 PM $ 0.00945
+1.46%
$ 28.34 million $ 5.23 million
Nov 26, 12 PM $ 0.00932
-0.60%
$ 27.94 million $ 5.49 million
Nov 26, 11 AM $ 0.00938
-0.13%
$ 28.13 million $ 5.48 million
Nov 26, 10 AM $ 0.00939
+0.05%
$ 28.17 million $ 5.51 million
Nov 26, 9 AM $ 0.00938
-2.19%
$ 28.16 million $ 5.5 million
Nov 26, 8 AM $ 0.00959
-0.60%
$ 28.78 million $ 5.52 million
Nov 26, 7 AM $ 0.00965
-1.01%
$ 28.96 million $ 5.52 million
Nov 26, 6 AM $ 0.00975
-0.08%
$ 29.26 million $ 5.55 million
Nov 26, 5 AM $ 0.00976
+1.96%
$ 29.29 million $ 5.59 million
Nov 26, 4 AM $ 0.00957
-0.12%
$ 28.72 million $ 5.59 million
Nov 26, 3 AM $ 0.00958
-1.67%
$ 28.75 million $ 5.61 million
Nov 26, 2 AM $ 0.00975
-0.83%
$ 29.24 million $ 5.63 million
Nov 26, 1 AM $ 0.00983
+0.67%
$ 29.48 million $ 5.61 million
Nov 26, 12 AM $ 0.00976
+3.48%
$ 29.29 million $ 5.75 million
Nov 25, 11 PM $ 0.00943
+2.58%
$ 28.3 million $ 5.68 million